Tradegate Exchange

Deutsche Lufthansa AG

535

446

7.166

Date	Time	Volume	Order Volume	Price
04/07/2025	21:50:57.472	10		7.166
			10	7.166
			10	7.166
04/07/2025	21:44:44.843	14		7.166
			14	7.166
			14	7.166
04/07/2025	21:38:16.292	2 000		7.16
			2 000	7.16
			700	7.16
			1 150	7.16
			150	7.16
04/07/2025	21:12:25.393	250		7.16
			250	7.16
			250	7.16
04/07/2025	21:12:20.746	301		7.152
			301	7.152
			301	7.152
04/07/2025	20:44:33.565	4		7.156
			4	7.156
			4	7.156
04/07/2025	20:30:10.334	95		7.17
			95	7.17
			95	7.17
04/07/2025	20:16:18.402	200		7.172
			200	7.172
			200	7.172
04/07/2025	20:09:23.712	400		7.156
			400	7.156
			43	7.156
			250	7.156
			107	7.156
04/07/2025	19:48:31.454	14		7.17
			14	7.17
			14	7.17
04/07/2025	19:40:34.436	217		7.17
			217	7.17
			217	7.17
04/07/2025	19:37:01.621	436		7.172
			436	7.172
			436	7.172
04/07/2025	19:19:16.848	870		7.16
			820	7.16
			50	7.16
			870	7.16
04/07/2025	19:17:14.694	500		7.152
			50	7.152
			500	7.152
			450	7.152
04/07/2025	19:08:40.565	1 450		7.16
			1 450	7.16
			650	7.16
			800	7.16
04/07/2025	19:07:41.924	1 350		7.172
			250	7.172
			1 100	7.172
			1 350	7.172
04/07/2025	19:06:36.668	1		7.172
			1	7.172
			1	7.172
04/07/2025	18:52:26.550	400		7.162
			400	7.162
			400	7.162
04/07/2025	18:52:03.770	1 600		7.162
			1 100	7.162
			500	7.162
			1 600	7.162
04/07/2025	18:42:56.532	299		7.172
			299	7.172
			299	7.172
04/07/2025	18:42:29.894	15		7.182
			15	7.182
			15	7.182
04/07/2025	18:36:44.674	1		7.182
			1	7.182
			1	7.182
04/07/2025	18:35:53.392	15		7.182
			15	7.182
			15	7.182
04/07/2025	18:34:46.185	60		7.162
			60	7.162
			60	7.162
04/07/2025	18:29:57.939	150		7.162
			150	7.162
			150	7.162
04/07/2025	18:29:57.873	800		7.162
			800	7.162
			800	7.162
04/07/2025	18:29:16.946	1 000		7.162
			50	7.162
			250	7.162
			300	7.162
			1 000	7.162
			400	7.162
04/07/2025	18:24:25.711	345		7.186
			1	7.186
			45	7.186
			345	7.186
			249	7.186
			50	7.186
04/07/2025	18:23:12.194	30		7.162
			30	7.162
			30	7.162
04/07/2025	18:19:07.478	947		7.166
			697	7.166
			250	7.166
			947	7.166
04/07/2025	18:15:34.216	15		7.168
			15	7.168
			15	7.168
04/07/2025	18:10:52.423	50		7.158
			50	7.158
			50	7.158
04/07/2025	18:07:59.155	350		7.162
			100	7.162
			50	7.162
			350	7.162
			200	7.162
04/07/2025	18:04:42.078	35		7.198
			35	7.198
			35	7.198
04/07/2025	17:55:33.142	3 853		7.194
			450	7.194
			3	7.194
			3 850	7.194
			1 853	7.194
			251	7.194
			1 000	7.194
			250	7.194
			49	7.194
04/07/2025	17:53:46.881	1 150		7.168
			50	7.168
			1 100	7.168
			1 150	7.168
04/07/2025	17:52:19.336	10		7.156
			10	7.156
			10	7.156
04/07/2025	17:50:45.288	910		7.156
			910	7.156
			910	7.156
04/07/2025	17:50:06.037	100		7.156
			100	7.156
			100	7.156
04/07/2025	17:48:00.114	200		7.156
			200	7.156
			200	7.156
04/07/2025	17:47:59.926	1 100		7.156
			1 100	7.156
			1 100	7.156
04/07/2025	17:47:59.100	1 100		7.156
			1 100	7.156
			1 100	7.156
04/07/2025	17:47:36.788	1 600		7.156
			1 100	7.156
			1 600	7.156
			450	7.156
			50	7.156
04/07/2025	17:46:37.488	1 210		7.162
			250	7.162
			1 210	7.162
			260	7.162
			700	7.162
04/07/2025	17:44:31.525	125		7.162
			125	7.162
			125	7.162
04/07/2025	17:35:52.844	802		7.162
			382	7.162
			420	7.162
			802	7.162
04/07/2025	17:35:19.766	150		7.162
			150	7.162
			150	7.162
04/07/2025	17:29:11.386	1		7.166
			1	7.166
			1	7.166
04/07/2025	17:16:21.065	1 400		7.164
			1 400	7.164
			1 400	7.164
04/07/2025	17:13:18.851	2 600		7.164
			2 600	7.164
			2 600	7.164
04/07/2025	17:08:59.604	100		7.158
			100	7.158
			100	7.158
04/07/2025	17:07:05.512	1 100		7.156
			1 100	7.156
			1 100	7.156
04/07/2025	17:07:00.113	200		7.158
			200	7.158
			200	7.158
04/07/2025	17:06:59.941	1 100		7.158
			1 100	7.158
			1 100	7.158
04/07/2025	17:06:46.623	2 600		7.158
			2 600	7.158
			2 600	7.158
04/07/2025	17:06:35.764	1 100		7.158
			1 100	7.158
			1 100	7.158
04/07/2025	17:03:42.595	1 100		7.158
			1 100	7.158
			1 100	7.158
04/07/2025	17:02:59.871	400		7.158
			400	7.158
			400	7.158
04/07/2025	17:02:57.207	260		7.158
			260	7.158
			260	7.158
04/07/2025	17:01:41.429	330		7.16
			330	7.16
			330	7.16
04/07/2025	17:01:39.877	2 000		7.158
			2 000	7.158
			2 000	7.158
04/07/2025	17:01:27.302	1 000		7.16
			1 000	7.16
			1 000	7.16
04/07/2025	17:00:54.035	100		7.158
			100	7.158
			100	7.158
04/07/2025	16:58:56.097	79		7.158
			79	7.158
			79	7.158
04/07/2025	16:58:21.214	1 550		7.158
			1 550	7.158
			1 550	7.158
04/07/2025	16:57:32.412	1 375		7.16
			1 375	7.16
			1 375	7.16
04/07/2025	16:57:32.280	1 500		7.16
			1 500	7.16
			1 500	7.16
04/07/2025	16:57:23.430	500		7.16
			500	7.16
			500	7.16
04/07/2025	16:55:45.092	50		7.17
			50	7.17
			50	7.17
04/07/2025	16:55:30.994	1 100		7.17
			1 100	7.17
			1 100	7.17
04/07/2025	16:55:19.342	2 400		7.168
			2 400	7.168
			2 400	7.168
04/07/2025	16:55:01.697	2 600		7.168
			2 600	7.168
			2 600	7.168
04/07/2025	16:53:52.160	2 002		7.168
			2 002	7.168
			2 002	7.168
04/07/2025	16:53:15.377	2 600		7.168
			2 600	7.168
			2 600	7.168
04/07/2025	16:50:44.106	132 500		7.188
			132 500	7.188
			132 500	7.188
04/07/2025	16:49:39.136	2 500		7.172
			2 500	7.172
			2 500	7.172
04/07/2025	16:47:42.086	250		7.164
			250	7.164
			250	7.164
04/07/2025	16:46:42.508	1 706		7.172
			1 706	7.172
			1 706	7.172
04/07/2025	16:44:51.460	428		7.174
			428	7.174
			428	7.174
04/07/2025	16:43:48.191	400		7.17
			400	7.17
			400	7.17
04/07/2025	16:43:39.173	40		7.17
			40	7.17
			40	7.17
04/07/2025	16:43:37.201	46		7.17
			46	7.17
			46	7.17
04/07/2025	16:42:41.115	24		7.172
			24	7.172
			24	7.172
04/07/2025	16:42:35.551	80		7.172
			80	7.172
			80	7.172
04/07/2025	16:42:24.131	125		7.174
			125	7.174
			125	7.174
04/07/2025	16:41:49.531	200		7.178
			200	7.178
			200	7.178
04/07/2025	16:41:18.247	26		7.17
			26	7.17
			26	7.17
04/07/2025	16:40:48.087	44		7.176
			44	7.176
			44	7.176
04/07/2025	16:40:18.524	86		7.176
			86	7.176
			86	7.176
04/07/2025	16:40:00.042	86		7.174
			86	7.174
			86	7.174
04/07/2025	16:39:23.340	300		7.172
			300	7.172
			300	7.172
04/07/2025	16:39:10.738	1 100		7.174
			1 100	7.174
			1 100	7.174
04/07/2025	16:39:09.291	28		7.174
			28	7.174
			28	7.174
04/07/2025	16:39:05.084	52		7.174
			52	7.174
			52	7.174
04/07/2025	16:38:54.966	42		7.174
			42	7.174
			42	7.174
04/07/2025	16:36:29.319	200		7.18
			200	7.18
			200	7.18
04/07/2025	16:34:17.136	200		7.178
			200	7.178
			200	7.178
04/07/2025	16:34:10.903	1 100		7.178
			1 100	7.178
			1 100	7.178
04/07/2025	16:32:36.160	50		7.18
			50	7.18
			50	7.18
04/07/2025	16:30:16.480	1		7.178
			1	7.178
			1	7.178
04/07/2025	16:30:13.946	100		7.18
			100	7.18
			100	7.18
04/07/2025	16:28:49.146	50		7.18
			50	7.18
			50	7.18
04/07/2025	16:28:20.531	70		7.182
			70	7.182
			70	7.182
04/07/2025	16:27:52.221	294		7.178
			294	7.178
			294	7.178
04/07/2025	16:26:19.536	15		7.18
			15	7.18
			15	7.18
04/07/2025	16:24:56.101	4		7.178
			4	7.178
			4	7.178
04/07/2025	16:22:47.451	35		7.18
			35	7.18
			35	7.18
04/07/2025	16:19:11.583	100		7.182
			100	7.182
			100	7.182
04/07/2025	16:17:26.330	165		7.182
			165	7.182
			165	7.182
04/07/2025	16:16:19.859	1		7.182
			1	7.182
			1	7.182
04/07/2025	16:06:55.887	300		7.18
			300	7.18
			300	7.18
04/07/2025	16:06:53.391	1 100		7.18
			1 100	7.18
			1 100	7.18
04/07/2025	16:06:39.433	1 100		7.18
			1 100	7.18
			1 100	7.18
04/07/2025	16:05:47.508	2 400		7.182
			2 400	7.182
			2 400	7.182
04/07/2025	16:05:46.829	2 600		7.182
			2 600	7.182
			2 600	7.182
04/07/2025	16:05:09.967	2 400		7.186
			2 400	7.186
			2 400	7.186
04/07/2025	16:03:15.613	300		7.19
			300	7.19
			300	7.19
04/07/2025	16:00:41.419	3		7.19
			3	7.19
			3	7.19
04/07/2025	16:00:34.877	279		7.192
			279	7.192
			279	7.192
04/07/2025	16:00:12.128	500		7.19
			500	7.19
			500	7.19
04/07/2025	16:00:01.130	10		7.192
			10	7.192
			10	7.192
04/07/2025	15:58:45.798	2 600		7.19
			2 600	7.19
			2 600	7.19
04/07/2025	15:52:13.763	400		7.20
			400	7.20
			400	7.20
04/07/2025	15:52:13.675	2 500		7.20
			2 500	7.20
			2 500	7.20
04/07/2025	15:49:08.735	17		7.192
			17	7.192
			17	7.192
04/07/2025	15:46:42.725	2		7.192
			2	7.192
			2	7.192
04/07/2025	15:44:58.983	90		7.188
			90	7.188
			90	7.188
04/07/2025	15:43:31.725	400		7.19
			200	7.19
			400	7.19
			200	7.19
04/07/2025	15:42:22.806	2 400		7.19
			2 400	7.19
			2 400	7.19
04/07/2025	15:42:22.720	2 400		7.19
			2 400	7.19
			2 400	7.19
04/07/2025	15:36:28.152	1		7.188
			1	7.188
			1	7.188
04/07/2025	15:33:05.761	15		7.194
			15	7.194
			15	7.194
04/07/2025	15:31:28.303	250		7.194
			250	7.194
			250	7.194
04/07/2025	15:24:32.228	2 600		7.18
			2 600	7.18
			2 600	7.18
04/07/2025	15:22:09.466	700		7.178
			700	7.178
			700	7.178
04/07/2025	15:22:09.357	1 300		7.178
			1 300	7.178
			1 300	7.178
04/07/2025	15:20:29.521	600		7.18
			600	7.18
			600	7.18
04/07/2025	15:17:56.568	349		7.178
			349	7.178
			349	7.178
04/07/2025	15:14:49.174	20		7.18
			20	7.18
			20	7.18
04/07/2025	15:14:36.648	150		7.182
			150	7.182
			150	7.182
04/07/2025	15:13:13.103	70		7.18
			70	7.18
			70	7.18
04/07/2025	15:12:06.341	696		7.182
			696	7.182
			696	7.182
04/07/2025	15:10:21.237	490		7.176
			490	7.176
			490	7.176
04/07/2025	15:09:27.462	2 000		7.174
			2 000	7.174
			2 000	7.174
04/07/2025	15:09:04.517	300		7.174
			300	7.174
			300	7.174
04/07/2025	15:07:58.169	10		7.18
			10	7.18
			10	7.18
04/07/2025	15:07:25.400	100		7.18
			100	7.18
			100	7.18
04/07/2025	15:06:16.232	1		7.172
			1	7.172
			1	7.172
04/07/2025	14:53:59.056	140		7.166
			140	7.166
			140	7.166
04/07/2025	14:50:33.370	100		7.158
			100	7.158
			100	7.158
04/07/2025	14:46:57.244	300		7.158
			300	7.158
			300	7.158
04/07/2025	14:46:55.442	1 400		7.16
			1 400	7.16
			1 400	7.16
04/07/2025	14:46:33.520	1 700		7.16
			1 414	7.16
			500	7.16
			1 200	7.16
			286	7.16
04/07/2025	14:42:56.359	710		7.166
			710	7.166
			710	7.166
04/07/2025	14:40:44.724	62		7.166
			62	7.166
			62	7.166
04/07/2025	14:38:55.871	500		7.172
			500	7.172
			500	7.172
04/07/2025	14:36:48.030	142		7.17
			142	7.17
			142	7.17
04/07/2025	14:36:25.028	500		7.178
			500	7.178
			500	7.178
04/07/2025	14:35:01.327	1 000		7.174
			1 000	7.174
			1 000	7.174
04/07/2025	14:34:27.142	21		7.174
			21	7.174
			21	7.174
04/07/2025	14:32:45.130	1 000		7.174
			1 000	7.174
			1 000	7.174
04/07/2025	14:29:20.038	1		7.166
			1	7.166
			1	7.166
04/07/2025	14:28:32.449	1		7.168
			1	7.168
			1	7.168
04/07/2025	14:27:01.689	34		7.164
			34	7.164
			34	7.164
04/07/2025	14:24:42.680	724		7.166
			724	7.166
			724	7.166
04/07/2025	14:18:14.053	500		7.17
			500	7.17
			500	7.17
04/07/2025	14:16:44.166	28 524		7.17
			28 524	7.17
			24 500	7.17
			4 024	7.17
04/07/2025	14:16:37.694	2 600		7.17
			1 624	7.17
			976	7.17
			2 600	7.17
04/07/2025	14:16:07.340	1 800		7.17
			1 800	7.17
			1 800	7.17
04/07/2025	14:05:03.333	576		7.17
			576	7.17
			576	7.17
04/07/2025	14:04:26.939	940		7.178
			940	7.178
			940	7.178
04/07/2025	14:00:08.227	500		7.174
			500	7.174
			500	7.174
04/07/2025	13:57:08.860	229		7.176
			229	7.176
			229	7.176
04/07/2025	13:54:03.470	200		7.18
			200	7.18
			200	7.18
04/07/2025	13:52:30.955	150		7.18
			150	7.18
			150	7.18
04/07/2025	13:47:06.430	300		7.178
			300	7.178
			300	7.178
04/07/2025	13:46:10.151	145		7.176
			145	7.176
			145	7.176
04/07/2025	13:45:05.601	1 800		7.178
			1 800	7.178
			1 800	7.178
04/07/2025	13:41:39.545	1 867		7.178
			1 737	7.178
			130	7.178
			1 837	7.178
			30	7.178
04/07/2025	13:38:45.509	600		7.182
			600	7.182
			600	7.182
04/07/2025	13:38:18.953	2 000		7.182
			2 000	7.182
			2 000	7.182
04/07/2025	13:38:14.209	600		7.182
			600	7.182
			600	7.182
04/07/2025	13:36:37.361	400		7.182
			400	7.182
			400	7.182
04/07/2025	13:36:30.793	1 100		7.182
			1 100	7.182
			1 100	7.182
04/07/2025	13:35:14.046	800		7.188
			800	7.188
			800	7.188
04/07/2025	13:31:55.163	1 000		7.184
			1 000	7.184
			1 000	7.184
04/07/2025	13:31:55.130	2 000		7.184
			2 000	7.184
			2 000	7.184
04/07/2025	13:30:52.378	1 772		7.19
			1 772	7.19
			1 772	7.19
04/07/2025	13:30:45.904	2 628		7.19
			2 600	7.19
			2 628	7.19
			28	7.19
04/07/2025	13:30:12.726	1 100		7.19
			100	7.19
			1 100	7.19
			1 000	7.19
04/07/2025	13:30:00.234	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:58.047	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:57.486	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:57.135	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:53.484	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:43.720	20		7.192
			20	7.192
			20	7.192
04/07/2025	13:28:31.786	1 100		7.192
			1 100	7.192
			1 100	7.192
04/07/2025	13:28:04.451	10		7.192
			10	7.192
			10	7.192
04/07/2025	13:27:56.269	500		7.194
			500	7.194
			500	7.194
04/07/2025	13:27:00.863	223		7.194
			223	7.194
			223	7.194
04/07/2025	13:26:38.369	200		7.194
			200	7.194
			200	7.194
04/07/2025	13:25:51.204	1 000		7.196
			1 000	7.196
			1 000	7.196
04/07/2025	13:25:29.512	1 400		7.196
			1 400	7.196
			1 400	7.196
04/07/2025	13:23:52.055	190		7.20
			50	7.20
			140	7.20
			190	7.20
04/07/2025	13:23:29.189	450		7.198
			450	7.198
			450	7.198
04/07/2025	13:23:15.213	380		7.198
			380	7.198
			380	7.198
04/07/2025	13:22:30.010	400		7.194
			400	7.194
			400	7.194
04/07/2025	13:19:03.957	800		7.202
			800	7.202
			800	7.202
04/07/2025	13:17:26.831	200		7.204
			200	7.204
			200	7.204
04/07/2025	13:17:25.815	200		7.204
			200	7.204
			200	7.204
04/07/2025	13:16:33.217	1 050		7.202
			1 050	7.202
			1 050	7.202
04/07/2025	13:15:28.009	650		7.202
			650	7.202
			650	7.202
04/07/2025	13:14:57.025	1 100		7.202
			1 100	7.202
			1 100	7.202
04/07/2025	13:13:34.165	1 100		7.206
			1 100	7.206
			1 100	7.206
04/07/2025	13:10:41.814	138		7.198
			138	7.198
			138	7.198
04/07/2025	13:06:24.494	3		7.202
			3	7.202
			3	7.202
04/07/2025	13:05:54.564	2 000		7.204
			2 000	7.204
			2 000	7.204
04/07/2025	13:05:43.820	1		7.21
			1	7.21
			1	7.21
04/07/2025	13:03:59.769	900		7.21
			900	7.21
			900	7.21
04/07/2025	13:03:51.293	2 500		7.21
			2 500	7.21
			2 500	7.21
04/07/2025	13:03:32.004	130		7.216
			130	7.216
			130	7.216
04/07/2025	13:01:43.338	250		7.192
			250	7.192
			250	7.192
04/07/2025	13:00:16.980	100		7.192
			100	7.192
			100	7.192
04/07/2025	12:58:09.731	26		7.208
			26	7.208
			26	7.208
04/07/2025	12:55:38.258	74		7.194
			74	7.194
			74	7.194
04/07/2025	12:55:15.573	22 572		7.192
			13 332	7.192
			8 500	7.192
			22 572	7.192
			40	7.192
			700	7.192
04/07/2025	12:55:05.772	3 900		7.20
			1 900	7.20
			3 900	7.20
			1 000	7.20
			800	7.20
			200	7.20
04/07/2025	12:54:54.689	1 100		7.208
			1 100	7.208
			1 100	7.208
04/07/2025	12:47:13.656	3		7.206
			3	7.206
			3	7.206
04/07/2025	12:47:00.571	24		7.208
			24	7.208
			24	7.208
04/07/2025	12:45:49.227	650		7.206
			650	7.206
			650	7.206
04/07/2025	12:45:17.949	2 500		7.208
			2 500	7.208
			2 500	7.208
04/07/2025	12:45:05.636	1 000		7.208
			1 000	7.208
			1 000	7.208
04/07/2025	12:43:19.400	80		7.224
			80	7.224
			80	7.224
04/07/2025	12:42:32.446	21 033		7.21
			500	7.21
			20 533	7.21
			21 033	7.21
04/07/2025	12:41:36.212	2 500		7.226
			1 000	7.226
			1 500	7.226
			2 500	7.226
04/07/2025	12:40:25.366	415		7.226
			415	7.226
			415	7.226
04/07/2025	12:39:35.993	80		7.23
			80	7.23
			80	7.23
04/07/2025	12:38:12.884	100		7.23
			100	7.23
			100	7.23
04/07/2025	12:37:24.477	500		7.23
			500	7.23
			500	7.23
04/07/2025	12:36:09.134	1 000		7.226
			1 000	7.226
			1 000	7.226
04/07/2025	12:36:02.734	3		7.228
			3	7.228
			3	7.228
04/07/2025	12:35:12.718	167		7.224
			167	7.224
			167	7.224
04/07/2025	12:34:31.950	8 300		7.234
			8 300	7.234
			8 300	7.234
04/07/2025	12:34:16.065	2 500		7.228
			2 500	7.228
			2 500	7.228
04/07/2025	12:34:12.472	100		7.224
			100	7.224
			100	7.224
04/07/2025	12:31:00.341	222		7.23
			222	7.23
			222	7.23
04/07/2025	12:25:06.242	500		7.228
			500	7.228
			500	7.228
04/07/2025	12:24:35.901	1 000		7.228
			1 000	7.228
			1 000	7.228
04/07/2025	12:24:19.842	150		7.232
			150	7.232
			150	7.232
04/07/2025	12:20:21.896	300		7.23
			300	7.23
			300	7.23
04/07/2025	12:20:12.244	1 700		7.23
			1 700	7.23
			1 700	7.23
04/07/2025	12:15:09.621	100		7.23
			100	7.23
			100	7.23
04/07/2025	12:13:22.797	500		7.228
			500	7.228
			500	7.228
04/07/2025	12:08:52.598	1		7.23
			1	7.23
			1	7.23
04/07/2025	12:08:15.244	370		7.226
			370	7.226
			370	7.226
04/07/2025	12:08:04.172	1		7.228
			1	7.228
			1	7.228
04/07/2025	12:07:50.599	122		7.226
			122	7.226
			122	7.226
04/07/2025	12:06:57.006	500		7.226
			100	7.226
			500	7.226
			400	7.226
04/07/2025	12:06:56.950	30		7.226
			30	7.226
			30	7.226
04/07/2025	12:05:53.017	70		7.228
			70	7.228
			70	7.228
04/07/2025	12:03:02.409	500		7.232
			500	7.232
			500	7.232
04/07/2025	12:03:01.104	500		7.232
			500	7.232
			500	7.232
04/07/2025	12:00:56.229	150		7.238
			150	7.238
			150	7.238
04/07/2025	11:59:54.330	1 100		7.242
			1 100	7.242
			1 100	7.242
04/07/2025	11:57:53.468	200		7.244
			200	7.244
			200	7.244
04/07/2025	11:57:23.902	100		7.242
			100	7.242
			100	7.242
04/07/2025	11:54:44.706	80		7.24
			80	7.24
			80	7.24
04/07/2025	11:53:32.631	11		7.238
			11	7.238
			11	7.238
04/07/2025	11:50:56.099	100		7.242
			100	7.242
			100	7.242
04/07/2025	11:50:40.157	200		7.242
			200	7.242
			200	7.242
04/07/2025	11:49:04.497	13		7.246
			13	7.246
			13	7.246
04/07/2025	11:44:27.829	490		7.244
			490	7.244
			490	7.244
04/07/2025	11:43:29.261	1		7.248
			1	7.248
			1	7.248
04/07/2025	11:40:03.027	1		7.248
			1	7.248
			1	7.248
04/07/2025	11:37:16.284	1 000		7.25
			1 000	7.25
			1 000	7.25
04/07/2025	11:29:41.083	119		7.242
			119	7.242
			119	7.242
04/07/2025	11:26:14.486	500		7.238
			500	7.238
			500	7.238
04/07/2025	11:24:39.695	1 100		7.24
			1 100	7.24
			1 100	7.24
04/07/2025	11:22:33.138	500		7.24
			500	7.24
			500	7.24
04/07/2025	11:22:01.301	200		7.238
			200	7.238
			200	7.238
04/07/2025	11:19:40.230	300		7.24
			300	7.24
			300	7.24
04/07/2025	11:19:09.338	1 200		7.24
			1 200	7.24
			1 200	7.24
04/07/2025	11:14:10.816	1 150		7.242
			1 150	7.242
			1 150	7.242
04/07/2025	11:14:09.277	2 500		7.242
			2 500	7.242
			2 500	7.242
04/07/2025	11:14:05.126	200		7.242
			200	7.242
			200	7.242
04/07/2025	11:13:19.946	500		7.244
			500	7.244
			500	7.244
04/07/2025	11:12:22.810	150		7.234
			150	7.234
			150	7.234
04/07/2025	11:11:03.367	773		7.23
			773	7.23
			773	7.23
04/07/2025	11:10:54.824	2 500		7.232
			2 500	7.232
			2 500	7.232
04/07/2025	11:08:19.808	3		7.232
			3	7.232
			3	7.232
04/07/2025	11:07:42.434	30		7.234
			30	7.234
			30	7.234
04/07/2025	11:07:29.403	139		7.236
			139	7.236
			139	7.236
04/07/2025	11:07:06.056	101		7.234
			101	7.234
			101	7.234
04/07/2025	11:07:03.791	459		7.236
			459	7.236
			459	7.236
04/07/2025	11:04:16.939	240		7.23
			240	7.23
			240	7.23
04/07/2025	11:01:33.519	1 500		7.232
			1 500	7.232
			1 500	7.232
04/07/2025	11:01:00.696	1 000		7.232
			1 000	7.232
			1 000	7.232
04/07/2025	10:54:12.602	9		7.23
			9	7.23
			9	7.23
04/07/2025	10:53:59.334	14		7.232
			14	7.232
			14	7.232
04/07/2025	10:52:07.978	1 000		7.234
			1 000	7.234
			1 000	7.234
04/07/2025	10:49:55.010	130		7.238
			130	7.238
			130	7.238
04/07/2025	10:49:05.015	1 000		7.24
			1 000	7.24
			1 000	7.24
04/07/2025	10:47:14.362	5		7.232
			5	7.232
			5	7.232
04/07/2025	10:46:29.211	400		7.23
			400	7.23
			400	7.23
04/07/2025	10:42:41.007	336		7.23
			336	7.23
			336	7.23
04/07/2025	10:42:34.880	2 500		7.23
			2 500	7.23
			2 500	7.23
04/07/2025	10:40:59.146	1 050		7.234
			1 050	7.234
			1 050	7.234
04/07/2025	10:40:48.380	2 100		7.234
			1 100	7.234
			2 100	7.234
			1 000	7.234
04/07/2025	10:40:20.345	277		7.234
			277	7.234
			277	7.234
04/07/2025	10:39:02.535	20		7.236
			20	7.236
			20	7.236
04/07/2025	10:38:19.852	1 100		7.234
			1 100	7.234
			1 100	7.234
04/07/2025	10:38:01.632	123		7.23
			123	7.23
			123	7.23
04/07/2025	10:37:11.755	1 720		7.23
			1 720	7.23
			1 720	7.23
04/07/2025	10:36:10.715	400		7.23
			400	7.23
			400	7.23
04/07/2025	10:35:47.263	1 000		7.232
			1 000	7.232
			1 000	7.232
04/07/2025	10:35:29.238	10		7.236
			10	7.236
			10	7.236

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 750.00
Ask: 1 754.50
Volume: 57 546
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:57:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice