adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
316
167,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:04:31,069 | 200 | 167,40 | |
| 200 | 167,40 | |||
| 200 | 167,40 | |||
| 18.12.2025 | 17:03:58,522 | 100 | 167,35 | |
| 100 | 167,35 | |||
| 100 | 167,35 | |||
| 18.12.2025 | 17:03:03,547 | 170 | 167,20 | |
| 170 | 167,20 | |||
| 170 | 167,20 | |||
| 18.12.2025 | 17:00:40,580 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 18.12.2025 | 16:54:59,241 | 7 | 167,05 | |
| 7 | 167,05 | |||
| 7 | 167,05 | |||
| 18.12.2025 | 16:53:06,354 | 1 | 167,25 | |
| 1 | 167,25 | |||
| 1 | 167,25 | |||
| 18.12.2025 | 16:52:30,728 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.12.2025 | 16:51:13,320 | 100 | 167,25 | |
| 100 | 167,25 | |||
| 100 | 167,25 | |||
| 18.12.2025 | 16:50:41,631 | 24 | 167,30 | |
| 24 | 167,30 | |||
| 24 | 167,30 | |||
| 18.12.2025 | 16:49:59,638 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 18.12.2025 | 16:49:12,836 | 25 | 167,15 | |
| 25 | 167,15 | |||
| 25 | 167,15 | |||
| 18.12.2025 | 16:48:07,029 | 30 | 167,05 | |
| 30 | 167,05 | |||
| 30 | 167,05 | |||
| 18.12.2025 | 16:48:00,549 | 25 | 167,15 | |
| 25 | 167,15 | |||
| 25 | 167,15 | |||
| 18.12.2025 | 16:46:26,791 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 18.12.2025 | 16:44:13,328 | 100 | 167,05 | |
| 100 | 167,05 | |||
| 100 | 167,05 | |||
| 18.12.2025 | 16:42:54,003 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 18.12.2025 | 16:40:05,610 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 18.12.2025 | 16:38:08,306 | 10 | 166,85 | |
| 10 | 166,85 | |||
| 10 | 166,85 | |||
| 18.12.2025 | 16:36:55,110 | 3 | 166,85 | |
| 3 | 166,85 | |||
| 3 | 166,85 | |||
| 18.12.2025 | 16:36:19,309 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 18.12.2025 | 16:35:59,337 | 35 | 166,75 | |
| 35 | 166,75 | |||
| 35 | 166,75 | |||
| 18.12.2025 | 16:35:56,858 | 5 | 166,85 | |
| 5 | 166,85 | |||
| 5 | 166,85 | |||
| 18.12.2025 | 16:33:09,270 | 60 | 166,95 | |
| 60 | 166,95 | |||
| 60 | 166,95 | |||
| 18.12.2025 | 16:29:03,822 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 18.12.2025 | 16:28:11,828 | 18 | 167,20 | |
| 18 | 167,20 | |||
| 18 | 167,20 | |||
| 18.12.2025 | 16:26:52,659 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 18.12.2025 | 16:26:32,492 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 18.12.2025 | 16:26:05,893 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 18.12.2025 | 16:25:57,764 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 | |||
| 18.12.2025 | 16:22:23,768 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 18.12.2025 | 16:20:34,951 | 30 | 166,80 | |
| 10 | 166,80 | |||
| 20 | 166,80 | |||
| 30 | 166,80 | |||
| 18.12.2025 | 16:19:00,649 | 100 | 166,65 | |
| 100 | 166,65 | |||
| 100 | 166,65 | |||
| 18.12.2025 | 16:15:58,947 | 30 | 167,05 | |
| 30 | 167,05 | |||
| 30 | 167,05 | |||
| 18.12.2025 | 16:14:58,786 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.12.2025 | 16:14:42,176 | 25 | 167,15 | |
| 25 | 167,15 | |||
| 25 | 167,15 | |||
| 18.12.2025 | 16:14:26,475 | 1 | 167,25 | |
| 1 | 167,25 | |||
| 1 | 167,25 | |||
| 18.12.2025 | 16:13:43,518 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 18.12.2025 | 16:13:34,207 | 11 | 167,15 | |
| 11 | 167,15 | |||
| 11 | 167,15 | |||
| 18.12.2025 | 16:11:54,843 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 18.12.2025 | 16:11:43,342 | 4 | 166,85 | |
| 4 | 166,85 | |||
| 4 | 166,85 | |||
| 18.12.2025 | 16:11:13,872 | 35 | 166,75 | |
| 35 | 166,75 | |||
| 35 | 166,75 | |||
| 18.12.2025 | 16:06:35,371 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.12.2025 | 16:06:27,465 | 270 | 167,05 | |
| 270 | 167,05 | |||
| 270 | 167,05 | |||
| 18.12.2025 | 16:03:54,676 | 1 | 166,55 | |
| 1 | 166,55 | |||
| 1 | 166,55 | |||
| 18.12.2025 | 16:03:26,651 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 18.12.2025 | 16:01:45,163 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 18.12.2025 | 16:01:28,072 | 211 | 166,70 | |
| 211 | 166,70 | |||
| 211 | 166,70 | |||
| 18.12.2025 | 16:01:06,864 | 9 | 166,60 | |
| 9 | 166,60 | |||
| 9 | 166,60 | |||
| 18.12.2025 | 16:01:06,709 | 27 | 166,60 | |
| 27 | 166,60 | |||
| 27 | 166,60 | |||
| 18.12.2025 | 16:01:06,512 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 18.12.2025 | 16:01:02,156 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 18.12.2025 | 16:00:59,735 | 150 | 166,40 | |
| 150 | 166,40 | |||
| 150 | 166,40 | |||
| 18.12.2025 | 16:00:56,276 | 500 | 166,40 | |
| 500 | 166,40 | |||
| 500 | 166,40 | |||
| 18.12.2025 | 16:00:31,009 | 350 | 166,40 | |
| 350 | 166,40 | |||
| 350 | 166,40 | |||
| 18.12.2025 | 16:00:03,825 | 350 | 166,35 | |
| 350 | 166,35 | |||
| 350 | 166,35 | |||
| 18.12.2025 | 15:59:05,064 | 200 | 166,25 | |
| 200 | 166,25 | |||
| 200 | 166,25 | |||
| 18.12.2025 | 15:58:32,759 | 100 | 166,25 | |
| 100 | 166,25 | |||
| 100 | 166,25 | |||
| 18.12.2025 | 15:57:04,208 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 18.12.2025 | 15:56:44,827 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 18.12.2025 | 15:56:35,694 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 18.12.2025 | 15:55:13,579 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 18.12.2025 | 15:54:58,924 | 13 | 165,95 | |
| 13 | 165,95 | |||
| 13 | 165,95 | |||
| 18.12.2025 | 15:52:33,732 | 1 | 165,85 | |
| 1 | 165,85 | |||
| 1 | 165,85 | |||
| 18.12.2025 | 15:47:39,980 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 18.12.2025 | 15:46:56,901 | 1 | 165,85 | |
| 1 | 165,85 | |||
| 1 | 165,85 | |||
| 18.12.2025 | 15:41:04,218 | 125 | 165,50 | |
| 125 | 165,50 | |||
| 125 | 165,50 | |||
| 18.12.2025 | 15:36:10,498 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.12.2025 | 15:35:13,246 | 1 | 165,45 | |
| 1 | 165,45 | |||
| 1 | 165,45 | |||
| 18.12.2025 | 15:34:52,038 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 18.12.2025 | 15:33:55,838 | 300 | 165,60 | |
| 300 | 165,60 | |||
| 300 | 165,60 | |||
| 18.12.2025 | 15:33:42,447 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 18.12.2025 | 15:33:27,945 | 20 | 165,65 | |
| 20 | 165,65 | |||
| 20 | 165,65 | |||
| 18.12.2025 | 15:31:04,977 | 10 | 165,65 | |
| 10 | 165,65 | |||
| 10 | 165,65 | |||
| 18.12.2025 | 15:30:31,731 | 30 | 165,65 | |
| 30 | 165,65 | |||
| 30 | 165,65 | |||
| 18.12.2025 | 15:28:28,568 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 18.12.2025 | 15:28:18,206 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 18.12.2025 | 15:26:26,605 | 10 | 165,55 | |
| 10 | 165,55 | |||
| 10 | 165,55 | |||
| 18.12.2025 | 15:22:27,035 | 10 | 165,35 | |
| 10 | 165,35 | |||
| 10 | 165,35 | |||
| 18.12.2025 | 15:18:39,530 | 118 | 165,30 | |
| 118 | 165,30 | |||
| 118 | 165,30 | |||
| 18.12.2025 | 15:18:22,239 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 18.12.2025 | 15:12:18,899 | 10 | 165,35 | |
| 10 | 165,35 | |||
| 10 | 165,35 | |||
| 18.12.2025 | 15:11:04,755 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 18.12.2025 | 15:05:26,511 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 18.12.2025 | 15:04:52,495 | 65 | 165,30 | |
| 65 | 165,30 | |||
| 65 | 165,30 | |||
| 18.12.2025 | 15:04:47,363 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 18.12.2025 | 15:03:42,545 | 21 | 165,35 | |
| 21 | 165,35 | |||
| 21 | 165,35 | |||
| 18.12.2025 | 14:59:05,151 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 18.12.2025 | 14:57:27,389 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 18.12.2025 | 14:53:12,610 | 15 | 165,55 | |
| 15 | 165,55 | |||
| 15 | 165,55 | |||
| 18.12.2025 | 14:52:28,311 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 18.12.2025 | 14:51:19,688 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 18.12.2025 | 14:47:58,453 | 1 | 165,75 | |
| 1 | 165,75 | |||
| 1 | 165,75 | |||
| 18.12.2025 | 14:46:14,624 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 18.12.2025 | 14:45:38,761 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 18.12.2025 | 14:45:03,161 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 18.12.2025 | 14:41:16,011 | 255 | 165,65 | |
| 255 | 165,65 | |||
| 255 | 165,65 | |||
| 18.12.2025 | 14:40:54,114 | 350 | 165,65 | |
| 350 | 165,65 | |||
| 350 | 165,65 | |||
| 18.12.2025 | 14:39:50,955 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.12.2025 | 14:35:46,042 | 5 | 165,55 | |
| 5 | 165,55 | |||
| 5 | 165,55 | |||
| 18.12.2025 | 14:34:50,993 | 2 | 165,75 | |
| 2 | 165,75 | |||
| 2 | 165,75 | |||
| 18.12.2025 | 14:34:11,856 | 152 | 165,65 | |
| 152 | 165,65 | |||
| 152 | 165,65 | |||
| 18.12.2025 | 14:30:26,535 | 20 | 165,45 | |
| 20 | 165,45 | |||
| 20 | 165,45 | |||
| 18.12.2025 | 14:29:28,189 | 4 | 165,25 | |
| 4 | 165,25 | |||
| 4 | 165,25 | |||
| 18.12.2025 | 14:29:17,889 | 6 | 165,25 | |
| 6 | 165,25 | |||
| 6 | 165,25 | |||
| 18.12.2025 | 14:26:47,149 | 100 | 165,35 | |
| 100 | 165,35 | |||
| 100 | 165,35 | |||
| 18.12.2025 | 14:26:11,610 | 16 | 165,25 | |
| 16 | 165,25 | |||
| 16 | 165,25 | |||
| 18.12.2025 | 14:22:47,985 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 18.12.2025 | 14:20:17,153 | 20 | 165,45 | |
| 20 | 165,45 | |||
| 20 | 165,45 | |||
| 18.12.2025 | 14:19:30,853 | 200 | 165,55 | |
| 200 | 165,55 | |||
| 200 | 165,55 | |||
| 18.12.2025 | 14:12:11,828 | 6 | 165,05 | |
| 6 | 165,05 | |||
| 6 | 165,05 | |||
| 18.12.2025 | 14:10:14,039 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 18.12.2025 | 14:07:19,038 | 5 | 164,95 | |
| 5 | 164,95 | |||
| 5 | 164,95 | |||
| 18.12.2025 | 14:05:18,033 | 61 | 164,95 | |
| 61 | 164,95 | |||
| 61 | 164,95 | |||
| 18.12.2025 | 14:03:52,338 | 14 | 164,90 | |
| 14 | 164,90 | |||
| 14 | 164,90 | |||
| 18.12.2025 | 14:03:10,243 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 18.12.2025 | 13:58:39,211 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 18.12.2025 | 13:55:57,148 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 18.12.2025 | 13:55:53,353 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 18.12.2025 | 13:52:14,861 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 18.12.2025 | 13:44:53,155 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 18.12.2025 | 13:43:53,797 | 30 | 164,55 | |
| 30 | 164,55 | |||
| 30 | 164,55 | |||
| 18.12.2025 | 13:43:47,298 | 24 | 164,45 | |
| 24 | 164,45 | |||
| 24 | 164,45 | |||
| 18.12.2025 | 13:41:36,419 | 10 | 164,45 | |
| 10 | 164,45 | |||
| 10 | 164,45 | |||
| 18.12.2025 | 13:40:53,694 | 2 | 164,35 | |
| 2 | 164,35 | |||
| 2 | 164,35 | |||
| 18.12.2025 | 13:40:33,657 | 2 | 164,45 | |
| 2 | 164,45 | |||
| 2 | 164,45 | |||
| 18.12.2025 | 13:39:01,425 | 65 | 164,50 | |
| 65 | 164,50 | |||
| 65 | 164,50 | |||
| 18.12.2025 | 13:37:45,804 | 2 | 164,35 | |
| 2 | 164,35 | |||
| 2 | 164,35 | |||
| 18.12.2025 | 13:37:01,002 | 7 | 164,35 | |
| 7 | 164,35 | |||
| 7 | 164,35 | |||
| 18.12.2025 | 13:34:38,687 | 12 | 164,35 | |
| 12 | 164,35 | |||
| 12 | 164,35 | |||
| 18.12.2025 | 13:34:38,558 | 173 | 164,35 | |
| 173 | 164,35 | |||
| 173 | 164,35 | |||
| 18.12.2025 | 13:34:38,497 | 1 | 164,35 | |
| 1 | 164,35 | |||
| 1 | 164,35 | |||
| 18.12.2025 | 13:33:51,800 | 30 | 164,25 | |
| 30 | 164,25 | |||
| 30 | 164,25 | |||
| 18.12.2025 | 13:33:35,915 | 90 | 164,30 | |
| 90 | 164,30 | |||
| 90 | 164,30 | |||
| 18.12.2025 | 13:32:16,153 | 110 | 164,35 | |
| 110 | 164,35 | |||
| 110 | 164,35 | |||
| 18.12.2025 | 13:32:06,729 | 5 | 164,35 | |
| 5 | 164,35 | |||
| 5 | 164,35 | |||
| 18.12.2025 | 13:18:17,735 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 18.12.2025 | 13:18:09,191 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 18.12.2025 | 13:12:22,632 | 10 | 164,35 | |
| 10 | 164,35 | |||
| 10 | 164,35 | |||
| 18.12.2025 | 13:11:20,256 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 18.12.2025 | 13:09:49,743 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 18.12.2025 | 13:09:26,834 | 250 | 164,20 | |
| 250 | 164,20 | |||
| 250 | 164,20 | |||
| 18.12.2025 | 13:09:10,400 | 250 | 164,15 | |
| 250 | 164,15 | |||
| 250 | 164,15 | |||
| 18.12.2025 | 13:07:48,498 | 10 | 164,05 | |
| 10 | 164,05 | |||
| 10 | 164,05 | |||
| 18.12.2025 | 13:07:47,629 | 60 | 164,05 | |
| 60 | 164,05 | |||
| 60 | 164,05 | |||
| 18.12.2025 | 13:04:54,732 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 18.12.2025 | 13:04:40,615 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 18.12.2025 | 13:03:38,204 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 18.12.2025 | 12:57:11,204 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 18.12.2025 | 12:56:59,660 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 18.12.2025 | 12:56:55,210 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 18.12.2025 | 12:56:49,038 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 18.12.2025 | 12:56:44,748 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 18.12.2025 | 12:54:18,333 | 25 | 164,05 | |
| 25 | 164,05 | |||
| 25 | 164,05 | |||
| 18.12.2025 | 12:50:52,246 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 18.12.2025 | 12:49:33,510 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 18.12.2025 | 12:48:28,744 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 18.12.2025 | 12:47:48,994 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 18.12.2025 | 12:43:35,461 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 18.12.2025 | 12:40:51,923 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 18.12.2025 | 12:39:39,014 | 4 | 163,75 | |
| 4 | 163,75 | |||
| 4 | 163,75 | |||
| 18.12.2025 | 12:39:23,155 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 18.12.2025 | 12:37:12,330 | 8 | 163,75 | |
| 8 | 163,75 | |||
| 8 | 163,75 | |||
| 18.12.2025 | 12:36:39,878 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 18.12.2025 | 12:32:54,053 | 10 | 163,75 | |
| 10 | 163,75 | |||
| 10 | 163,75 | |||
| 18.12.2025 | 12:32:38,083 | 17 | 163,75 | |
| 17 | 163,75 | |||
| 17 | 163,75 | |||
| 18.12.2025 | 12:27:22,159 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 18.12.2025 | 12:25:54,318 | 24 | 163,50 | |
| 24 | 163,50 | |||
| 24 | 163,50 | |||
| 18.12.2025 | 12:25:50,514 | 30 | 163,45 | |
| 30 | 163,45 | |||
| 20 | 163,45 | |||
| 10 | 163,45 | |||
| 18.12.2025 | 12:25:50,402 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 18.12.2025 | 12:25:31,322 | 70 | 163,60 | |
| 70 | 163,60 | |||
| 70 | 163,60 | |||
| 18.12.2025 | 12:25:29,213 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 18.12.2025 | 12:24:03,278 | 123 | 163,65 | |
| 123 | 163,65 | |||
| 123 | 163,65 | |||
| 18.12.2025 | 12:20:02,799 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 18.12.2025 | 12:19:45,817 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 18.12.2025 | 12:19:42,406 | 31 | 164,00 | |
| 31 | 164,00 | |||
| 30 | 164,00 | |||
| 1 | 164,00 | |||
| 18.12.2025 | 12:19:42,357 | 20 | 164,05 | |
| 20 | 164,05 | |||
| 20 | 164,05 | |||
| 18.12.2025 | 12:15:17,626 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 18.12.2025 | 12:14:23,659 | 250 | 164,45 | |
| 250 | 164,45 | |||
| 250 | 164,45 | |||
| 18.12.2025 | 12:10:13,295 | 34 | 164,35 | |
| 34 | 164,35 | |||
| 34 | 164,35 | |||
| 18.12.2025 | 12:08:50,389 | 20 | 164,45 | |
| 20 | 164,45 | |||
| 20 | 164,45 | |||
| 18.12.2025 | 12:08:23,958 | 52 | 164,35 | |
| 52 | 164,35 | |||
| 52 | 164,35 | |||
| 18.12.2025 | 12:07:36,097 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 18.12.2025 | 12:05:42,196 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 18.12.2025 | 12:02:46,964 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 18.12.2025 | 12:01:18,150 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 18.12.2025 | 11:58:58,470 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 18.12.2025 | 11:58:56,154 | 10 | 164,65 | |
| 10 | 164,65 | |||
| 10 | 164,65 | |||
| 18.12.2025 | 11:54:19,133 | 260 | 164,65 | |
| 260 | 164,65 | |||
| 260 | 164,65 | |||
| 18.12.2025 | 11:50:02,818 | 48 | 164,55 | |
| 48 | 164,55 | |||
| 48 | 164,55 | |||
| 18.12.2025 | 11:48:34,746 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 18.12.2025 | 11:47:26,027 | 85 | 164,65 | |
| 85 | 164,65 | |||
| 85 | 164,65 | |||
| 18.12.2025 | 11:47:09,992 | 120 | 164,65 | |
| 120 | 164,65 | |||
| 120 | 164,65 | |||
| 18.12.2025 | 11:42:19,732 | 2 | 164,45 | |
| 2 | 164,45 | |||
| 2 | 164,45 | |||
| 18.12.2025 | 11:41:03,698 | 25 | 164,50 | |
| 25 | 164,50 | |||
| 25 | 164,50 | |||
| 18.12.2025 | 11:33:11,535 | 70 | 164,35 | |
| 70 | 164,35 | |||
| 70 | 164,35 | |||
| 18.12.2025 | 11:32:45,157 | 125 | 164,30 | |
| 125 | 164,30 | |||
| 125 | 164,30 | |||
| 18.12.2025 | 11:31:55,883 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 18.12.2025 | 11:30:29,549 | 1 | 164,15 | |
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 18.12.2025 | 11:29:56,420 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 18.12.2025 | 11:28:00,434 | 200 | 164,15 | |
| 200 | 164,15 | |||
| 200 | 164,15 | |||
| 18.12.2025 | 11:27:56,422 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 18.12.2025 | 11:27:15,187 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 18.12.2025 | 11:26:16,936 | 250 | 164,15 | |
| 250 | 164,15 | |||
| 250 | 164,15 | |||
| 18.12.2025 | 11:25:22,189 | 150 | 164,35 | |
| 150 | 164,35 | |||
| 150 | 164,35 | |||
| 18.12.2025 | 11:21:31,136 | 220 | 164,45 | |
| 220 | 164,45 | |||
| 220 | 164,45 | |||
| 18.12.2025 | 11:19:48,948 | 58 | 164,60 | |
| 58 | 164,60 | |||
| 58 | 164,60 | |||
| 18.12.2025 | 11:17:44,584 | 1 | 164,75 | |
| 1 | 164,75 | |||
| 1 | 164,75 | |||
| 18.12.2025 | 11:17:38,303 | 6 | 164,75 | |
| 6 | 164,75 | |||
| 6 | 164,75 | |||
| 18.12.2025 | 11:13:41,635 | 10 | 164,65 | |
| 10 | 164,65 | |||
| 10 | 164,65 | |||
| 18.12.2025 | 11:11:05,874 | 74 | 164,75 | |
| 74 | 164,75 | |||
| 74 | 164,75 | |||
| 18.12.2025 | 11:05:52,830 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 18.12.2025 | 11:05:26,375 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 18.12.2025 | 11:03:30,681 | 45 | 164,75 | |
| 45 | 164,75 | |||
| 45 | 164,75 | |||
| 18.12.2025 | 11:01:49,877 | 7 | 164,70 | |
| 7 | 164,70 | |||
| 7 | 164,70 | |||
| 18.12.2025 | 11:01:39,083 | 123 | 165,00 | |
| 12 | 165,00 | |||
| 123 | 165,00 | |||
| 111 | 165,00 | |||
| 18.12.2025 | 11:01:02,378 | 60 | 165,10 | |
| 60 | 165,10 | |||
| 60 | 165,10 | |||
| 18.12.2025 | 10:59:54,312 | 18 | 165,05 | |
| 18 | 165,05 | |||
| 18 | 165,05 | |||
| 18.12.2025 | 10:58:42,188 | 123 | 165,05 | |
| 123 | 165,05 | |||
| 123 | 165,05 | |||
| 18.12.2025 | 10:55:54,422 | 6 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 6 | 165,00 | |||
| 18.12.2025 | 10:55:31,891 | 7 | 165,15 | |
| 7 | 165,15 | |||
| 7 | 165,15 | |||
| 18.12.2025 | 10:55:07,858 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 18.12.2025 | 10:52:08,827 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 18.12.2025 | 10:51:27,833 | 100 | 165,40 | |
| 100 | 165,40 | |||
| 100 | 165,40 | |||
| 18.12.2025 | 10:51:05,090 | 47 | 165,30 | |
| 47 | 165,30 | |||
| 47 | 165,30 | |||
| 18.12.2025 | 10:50:08,124 | 47 | 165,40 | |
| 47 | 165,40 | |||
| 47 | 165,40 | |||
| 18.12.2025 | 10:47:03,070 | 150 | 165,45 | |
| 150 | 165,45 | |||
| 150 | 165,45 | |||
| 18.12.2025 | 10:46:57,342 | 500 | 165,45 | |
| 500 | 165,45 | |||
| 500 | 165,45 | |||
| 18.12.2025 | 10:46:31,664 | 350 | 165,40 | |
| 350 | 165,40 | |||
| 350 | 165,40 | |||
| 18.12.2025 | 10:45:12,939 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 18.12.2025 | 10:35:52,835 | 2 | 165,35 | |
| 2 | 165,35 | |||
| 2 | 165,35 | |||
| 18.12.2025 | 10:34:32,169 | 60 | 165,45 | |
| 60 | 165,45 | |||
| 60 | 165,45 | |||
| 18.12.2025 | 10:34:31,377 | 120 | 165,45 | |
| 120 | 165,45 | |||
| 120 | 165,45 | |||
| 18.12.2025 | 10:27:37,681 | 88 | 165,55 | |
| 88 | 165,55 | |||
| 88 | 165,55 | |||
| 18.12.2025 | 10:25:10,164 | 3 | 165,45 | |
| 3 | 165,45 | |||
| 3 | 165,45 | |||
| 18.12.2025 | 10:24:21,671 | 25 | 165,45 | |
| 25 | 165,45 | |||
| 25 | 165,45 | |||
| 18.12.2025 | 10:22:16,110 | 8 | 165,65 | |
| 8 | 165,65 | |||
| 8 | 165,65 | |||
| 18.12.2025 | 10:14:22,870 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 18.12.2025 | 10:13:47,215 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 18.12.2025 | 10:12:52,192 | 20 | 165,65 | |
| 20 | 165,65 | |||
| 20 | 165,65 | |||
| 18.12.2025 | 10:10:50,927 | 10 | 165,65 | |
| 10 | 165,65 | |||
| 10 | 165,65 | |||
| 18.12.2025 | 10:09:41,123 | 30 | 165,65 | |
| 30 | 165,65 | |||
| 30 | 165,65 | |||
| 18.12.2025 | 10:06:55,243 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 18.12.2025 | 10:03:43,825 | 30 | 165,65 | |
| 30 | 165,65 | |||
| 30 | 165,65 | |||
| 18.12.2025 | 10:01:31,374 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 18.12.2025 | 10:00:38,619 | 16 | 165,80 | |
| 16 | 165,80 | |||
| 16 | 165,80 | |||
| 18.12.2025 | 09:58:29,152 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 18.12.2025 | 09:58:18,981 | 4 | 165,65 | |
| 4 | 165,65 | |||
| 4 | 165,65 | |||
| 18.12.2025 | 09:50:07,794 | 71 | 165,60 | |
| 71 | 165,60 | |||
| 71 | 165,60 | |||
| 18.12.2025 | 09:49:23,223 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 18.12.2025 | 09:44:42,439 | 25 | 165,40 | |
| 25 | 165,40 | |||
| 25 | 165,40 | |||
| 18.12.2025 | 09:43:04,397 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 18.12.2025 | 09:42:49,860 | 130 | 165,20 | |
| 130 | 165,20 | |||
| 130 | 165,20 | |||
| 18.12.2025 | 09:42:05,224 | 12 | 165,30 | |
| 12 | 165,30 | |||
| 12 | 165,30 | |||
| 18.12.2025 | 09:40:55,055 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 18.12.2025 | 09:38:13,033 | 30 | 165,35 | |
| 30 | 165,35 | |||
| 30 | 165,35 | |||
| 18.12.2025 | 09:33:32,149 | 50 | 165,55 | |
| 50 | 165,55 | |||
| 50 | 165,55 | |||
| 18.12.2025 | 09:32:36,468 | 6 | 165,85 | |
| 6 | 165,85 | |||
| 6 | 165,85 | |||
| 18.12.2025 | 09:25:37,737 | 9 | 165,80 | |
| 9 | 165,80 | |||
| 9 | 165,80 | |||
| 18.12.2025 | 09:25:36,122 | 50 | 165,80 | |
| 50 | 165,80 | |||
| 50 | 165,80 | |||
| 18.12.2025 | 09:19:57,969 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 18.12.2025 | 09:19:26,759 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 18.12.2025 | 09:19:25,758 | 2 | 165,65 | |
| 2 | 165,65 | |||
| 2 | 165,65 | |||
| 18.12.2025 | 09:14:45,268 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 18.12.2025 | 09:14:33,539 | 100 | 165,45 | |
| 100 | 165,45 | |||
| 100 | 165,45 | |||
| 18.12.2025 | 09:14:25,103 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 18.12.2025 | 09:14:20,103 | 28 | 165,30 | |
| 28 | 165,30 | |||
| 28 | 165,30 | |||
| 18.12.2025 | 09:13:57,166 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 18.12.2025 | 09:10:11,473 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 18.12.2025 | 09:08:59,334 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 18.12.2025 | 09:07:45,289 | 130 | 164,60 | |
| 130 | 164,60 | |||
| 130 | 164,60 | |||
| 18.12.2025 | 09:04:45,834 | 270 | 165,00 | |
| 270 | 165,00 | |||
| 270 | 165,00 | |||
| 18.12.2025 | 09:04:37,815 | 50 | 164,95 | |
| 50 | 164,95 | |||
| 50 | 164,95 | |||
| 18.12.2025 | 09:01:59,831 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 18.12.2025 | 09:01:59,707 | 113 | 163,95 | |
| 93 | 163,95 | |||
| 113 | 163,95 | |||
| 20 | 163,95 | |||
| 18.12.2025 | 09:01:59,483 | 355 | 163,95 | |
| 32 | 163,95 | |||
| 93 | 163,95 | |||
| 349 | 163,95 | |||
| 30 | 163,95 | |||
| 200 | 163,95 | |||
| 6 | 163,95 | |||
| 18.12.2025 | 09:01:59,288 | 155 | 164,00 | |
| 5 | 164,00 | |||
| 10 | 164,00 | |||
| 155 | 164,00 | |||
| 1 | 164,00 | |||
| 8 | 164,00 | |||
| 6 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 100 | 164,00 | |||
| 18.12.2025 | 09:01:59,203 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 18.12.2025 | 09:00:38,060 | 125 | 164,50 | |
| 125 | 164,50 | |||
| 100 | 164,50 | |||
| 25 | 164,50 | |||
| 18.12.2025 | 09:00:37,774 | 655 | 164,50 | |
| 123 | 164,50 | |||
| 350 | 164,50 | |||
| 170 | 164,50 | |||
| 12 | 164,50 | |||
| 655 | 164,50 | |||
| 18.12.2025 | 09:00:37,593 | 350 | 164,50 | |
| 350 | 164,50 | |||
| 30 | 164,50 | |||
| 320 | 164,50 | |||
| 18.12.2025 | 09:00:37,469 | 8 | 164,70 | |
| 8 | 164,70 | |||
| 8 | 164,70 | |||
| 18.12.2025 | 09:00:37,330 | 499 | 164,75 | |
| 299 | 164,75 | |||
| 200 | 164,75 | |||
| 20 | 164,75 | |||
| 479 | 164,75 | |||
| 18.12.2025 | 09:00:30,758 | 350 | 164,75 | |
| 350 | 164,75 | |||
| 350 | 164,75 | |||
| 18.12.2025 | 09:00:30,550 | 700 | 164,75 | |
| 500 | 164,75 | |||
| 2 | 164,75 | |||
| 50 | 164,75 | |||
| 250 | 164,75 | |||
| 171 | 164,75 | |||
| 100 | 164,75 | |||
| 100 | 164,75 | |||
| 15 | 164,75 | |||
| 50 | 164,75 | |||
| 12 | 164,75 | |||
| 150 | 164,75 | |||
| 18.12.2025 | 08:58:02,496 | 150 | 165,00 | |
| 150 | 165,00 | |||
| 150 | 165,00 | |||
| 18.12.2025 | 08:57:14,592 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 18.12.2025 | 08:57:13,892 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.12.2025 | 08:55:47,850 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 18.12.2025 | 08:54:22,737 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 18.12.2025 | 08:54:22,660 | 19 | 165,40 | |
| 19 | 165,40 | |||
| 19 | 165,40 | |||
| 18.12.2025 | 08:54:22,572 | 19 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 19 | 165,40 | |||
| 15 | 165,40 | |||
| 18.12.2025 | 08:54:22,494 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 18.12.2025 | 08:54:20,592 | 14 | 165,40 | |
| 2 | 165,40 | |||
| 9 | 165,40 | |||
| 14 | 165,40 | |||
| 3 | 165,40 | |||
| 18.12.2025 | 08:54:20,503 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 18.12.2025 | 08:54:16,729 | 100 | 165,00 | |
| 30 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 55 | 165,00 | |||
| 18.12.2025 | 08:49:18,366 | 20 | 165,40 | |
| 20 | 165,40 | |||
| 4 | 165,40 | |||
| 16 | 165,40 | |||
| 18.12.2025 | 08:35:45,981 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 18.12.2025 | 08:29:58,110 | 100 | 165,15 | |
| 100 | 165,15 | |||
| 100 | 165,15 | |||
| 18.12.2025 | 08:16:42,153 | 12 | 165,00 | |
| 8 | 165,00 | |||
| 12 | 165,00 | |||
| 4 | 165,00 | |||
| 18.12.2025 | 08:14:49,993 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 18.12.2025 | 08:11:39,736 | 20 | 165,40 | |
| 20 | 165,40 | |||
| 18 | 165,40 | |||
| 2 | 165,40 | |||
| 18.12.2025 | 08:06:27,692 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 18.12.2025 | 08:05:58,211 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 18.12.2025 | 08:03:26,609 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 18.12.2025 | 08:02:01,098 | 4 | 165,35 | |
| 4 | 165,35 | |||
| 4 | 165,35 | |||
| 18.12.2025 | 08:00:37,316 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 18.12.2025 | 08:00:15,939 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.12.2025 | 08:00:10,294 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 3 | 165,00 | |||
| 4 | 165,00 | |||
| 2 | 165,00 | |||
| 18.12.2025 | 08:00:10,277 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.12.2025 | 08:00:06,745 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 18.12.2025 | 07:52:25,049 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 18.12.2025 | 07:48:58,836 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 18.12.2025 | 07:36:18,435 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.12.2025 | 07:32:13,480 | 17 | 165,50 | |
| 17 | 165,50 | |||
| 17 | 165,50 | |||
| 18.12.2025 | 07:30:08,293 | 7 | 165,05 | |
| 7 | 165,05 | |||
| 7 | 165,05 | |||
| 18.12.2025 | 07:30:06,358 | 192 | 165,05 | |
| 4 | 165,05 | |||
| 10 | 165,05 | |||
| 75 | 165,05 | |||
| 10 | 165,05 | |||
| 35 | 165,05 | |||
| 20 | 165,05 | |||
| 18 | 165,05 | |||
| 2 | 165,05 | |||
| 100 | 165,05 | |||
| 2 | 165,05 | |||
| 1 | 165,05 | |||
| 107 | 165,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,50
Ask: 1 543,50
Umsatz: 44 395 TEUR -
Nvidia Corp.
Bid: 149,44 / Ask: 149,48
Umsatz: 27 857 TEUR -
Micron Technology Inc.
Bid: 213,65 / Ask: 214,00
Umsatz: 22 774 TEUR -
Siemens Energy AG
Bid: 119,75 / Ask: 119,85
Umsatz: 22 435 TEUR -
Tesla Inc.
Bid: 416,10 / Ask: 416,15
Umsatz: 18 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:06:38
Letzte Aktualisierung:
18.12.2025 @ 17:06:38