Tradegate Exchange

Commerzbank AG

1295

1058

27.31

Date	Time	Volume	Order Volume	Price
17/06/2025	21:59:21.112	230		27.31
			230	27.31
			230	27.31
17/06/2025	21:58:16.793	200		27.34
			200	27.34
			200	27.34
17/06/2025	21:57:08.512	38		27.32
			38	27.32
			38	27.32
17/06/2025	21:56:25.658	185		27.40
			185	27.40
			185	27.40
17/06/2025	21:54:19.351	100		27.32
			100	27.32
			100	27.32
17/06/2025	21:52:28.331	55		27.38
			55	27.38
			55	27.38
17/06/2025	21:50:53.618	600		27.39
			100	27.39
			350	27.39
			150	27.39
			600	27.39
17/06/2025	21:50:48.799	450		27.38
			450	27.38
			250	27.38
			200	27.38
17/06/2025	21:45:58.613	20		27.32
			20	27.32
			20	27.32
17/06/2025	21:44:30.620	325		27.32
			325	27.32
			150	27.32
			167	27.32
			8	27.32
17/06/2025	21:43:12.695	638		27.33
			100	27.33
			538	27.33
			638	27.33
17/06/2025	21:41:26.837	100		27.41
			100	27.41
			100	27.41
17/06/2025	21:38:39.008	399		27.35
			399	27.35
			199	27.35
			200	27.35
17/06/2025	21:36:13.562	25		27.45
			25	27.45
			25	27.45
17/06/2025	21:33:55.601	225		27.45
			225	27.45
			225	27.45
17/06/2025	21:33:02.690	400		27.43
			400	27.43
			400	27.43
17/06/2025	21:32:58.783	400		27.43
			400	27.43
			400	27.43
17/06/2025	21:32:49.094	400		27.42
			400	27.42
			400	27.42
17/06/2025	21:32:40.416	400		27.42
			400	27.42
			400	27.42
17/06/2025	21:31:35.532	500		27.42
			150	27.42
			200	27.42
			150	27.42
			500	27.42
17/06/2025	21:25:37.542	91		27.42
			91	27.42
			91	27.42
17/06/2025	21:25:00.197	4		27.41
			4	27.41
			4	27.41
17/06/2025	21:24:25.724	250		27.45
			250	27.45
			250	27.45
17/06/2025	21:24:08.442	3 200		27.33
			3 200	27.33
			2 650	27.33
			400	27.33
			150	27.33
17/06/2025	21:24:02.221	200		27.36
			200	27.36
			200	27.36
17/06/2025	21:13:18.622	150		27.40
			150	27.40
			150	27.40
17/06/2025	21:13:11.402	900		27.43
			900	27.43
			900	27.43
17/06/2025	21:13:02.877	600		27.42
			600	27.42
			600	27.42
17/06/2025	21:12:59.468	600		27.42
			600	27.42
			400	27.42
			200	27.42
17/06/2025	21:12:35.898	50		27.32
			50	27.32
			50	27.32
17/06/2025	21:12:27.939	950		27.32
			950	27.32
			600	27.32
			150	27.32
			200	27.32
17/06/2025	21:11:40.617	711		27.41
			711	27.41
			711	27.41
17/06/2025	21:11:25.495	600		27.40
			600	27.40
			600	27.40
17/06/2025	21:11:17.462	600		27.40
			600	27.40
			150	27.40
			255	27.40
			100	27.40
			95	27.40
17/06/2025	21:10:28.700	149		27.32
			149	27.32
			149	27.32
17/06/2025	21:05:42.140	105		27.32
			105	27.32
			105	27.32
17/06/2025	21:05:29.871	845		27.32
			600	27.32
			845	27.32
			150	27.32
			95	27.32
17/06/2025	21:01:46.628	150		27.39
			150	27.39
			150	27.39
17/06/2025	21:01:44.250	95		27.37
			95	27.37
			95	27.37
17/06/2025	21:01:28.991	150		27.32
			150	27.32
			50	27.32
			100	27.32
17/06/2025	20:59:18.164	17		27.40
			17	27.40
			17	27.40
17/06/2025	20:56:08.870	200		27.32
			200	27.32
			200	27.32
17/06/2025	20:55:02.884	6		27.40
			6	27.40
			6	27.40
17/06/2025	20:53:46.767	155		27.32
			155	27.32
			155	27.32
17/06/2025	20:53:37.539	845		27.32
			95	27.32
			845	27.32
			150	27.32
			600	27.32
17/06/2025	20:53:31.661	32		27.32
			32	27.32
			32	27.32
17/06/2025	20:53:04.357	600		27.40
			600	27.40
			102	27.40
			150	27.40
			253	27.40
			95	27.40
17/06/2025	20:50:33.483	100		27.32
			100	27.32
			5	27.32
			95	27.32
17/06/2025	20:48:59.598	100		27.40
			100	27.40
			100	27.40
17/06/2025	20:48:39.645	138		27.40
			138	27.40
			138	27.40
17/06/2025	20:46:39.718	197		27.40
			2	27.40
			100	27.40
			197	27.40
			95	27.40
17/06/2025	20:44:50.704	100		27.32
			100	27.32
			100	27.32
17/06/2025	20:42:30.821	10		27.32
			10	27.32
			10	27.32
17/06/2025	20:41:35.774	150		27.32
			150	27.32
			150	27.32
17/06/2025	20:40:56.803	304		27.32
			304	27.32
			304	27.32
17/06/2025	20:40:50.107	695		27.32
			600	27.32
			695	27.32
			95	27.32
17/06/2025	20:40:08.173	100		27.40
			100	27.40
			100	27.40
17/06/2025	20:34:15.782	50		27.40
			50	27.40
			50	27.40
17/06/2025	20:34:15.548	50		27.40
			50	27.40
			50	27.40
17/06/2025	20:29:41.890	2		27.40
			2	27.40
			2	27.40
17/06/2025	20:27:48.073	2		27.40
			2	27.40
			2	27.40
17/06/2025	20:27:27.575	80		27.32
			80	27.32
			80	27.32
17/06/2025	20:26:04.446	200		27.32
			200	27.32
			100	27.32
			100	27.32
17/06/2025	20:23:11.106	10		27.32
			10	27.32
			10	27.32
17/06/2025	20:22:57.623	16		27.40
			16	27.40
			16	27.40
17/06/2025	20:21:37.995	150		27.32
			150	27.32
			100	27.32
			50	27.32
17/06/2025	20:17:21.512	50		27.40
			50	27.40
			50	27.40
17/06/2025	20:16:55.048	20		27.32
			20	27.32
			20	27.32
17/06/2025	20:16:46.139	24		27.40
			24	27.40
			24	27.40
17/06/2025	20:16:11.886	90		27.32
			90	27.32
			90	27.32
17/06/2025	20:15:18.593	100		27.32
			100	27.32
			100	27.32
17/06/2025	20:12:05.361	19		27.32
			19	27.32
			19	27.32
17/06/2025	20:11:50.556	450		27.32
			450	27.32
			450	27.32
17/06/2025	20:11:13.792	73		27.42
			73	27.42
			73	27.42
17/06/2025	20:09:21.399	423		27.32
			423	27.32
			100	27.32
			323	27.32
17/06/2025	20:09:14.527	60		27.42
			60	27.42
			60	27.42
17/06/2025	20:05:11.475	250		27.32
			250	27.32
			250	27.32
17/06/2025	20:03:30.060	110		27.40
			110	27.40
			110	27.40
17/06/2025	20:02:52.117	5		27.41
			5	27.41
			5	27.41
17/06/2025	20:02:26.939	8		27.41
			8	27.41
			8	27.41
17/06/2025	20:00:54.680	140		27.32
			140	27.32
			140	27.32
17/06/2025	19:59:45.074	300		27.32
			36	27.32
			264	27.32
			300	27.32
17/06/2025	19:57:59.062	10		27.42
			10	27.42
			10	27.42
17/06/2025	19:57:28.582	30		27.32
			30	27.32
			30	27.32
17/06/2025	19:53:49.181	20		27.42
			20	27.42
			20	27.42
17/06/2025	19:53:10.887	11		27.42
			11	27.42
			11	27.42
17/06/2025	19:53:04.554	725		27.32
			725	27.32
			725	27.32
17/06/2025	19:53:00.836	100		27.32
			100	27.32
			100	27.32
17/06/2025	19:53:00.507	463		27.32
			463	27.32
			440	27.32
			23	27.32
17/06/2025	19:51:36.839	500		27.32
			500	27.32
			500	27.32
17/06/2025	19:51:36.664	1 216		27.32
			1 000	27.32
			162	27.32
			711	27.32
			50	27.32
			4	27.32
			505	27.32
17/06/2025	19:51:36.646	150		27.33
			150	27.33
			150	27.33
17/06/2025	19:49:07.277	2 350		27.38
			2 350	27.38
			2 350	27.38
17/06/2025	19:48:43.820	600		27.38
			600	27.38
			600	27.38
17/06/2025	19:48:43.110	600		27.38
			600	27.38
			600	27.38
17/06/2025	19:48:24.786	600		27.38
			600	27.38
			600	27.38
17/06/2025	19:46:40.977	700		27.38
			700	27.38
			700	27.38
17/06/2025	19:39:50.015	12		27.42
			12	27.42
			12	27.42
17/06/2025	19:38:10.713	45		27.39
			45	27.39
			45	27.39
17/06/2025	19:36:06.104	50		27.39
			50	27.39
			50	27.39
17/06/2025	19:35:23.486	19		27.41
			19	27.41
			19	27.41
17/06/2025	19:32:43.390	150		27.38
			150	27.38
			150	27.38
17/06/2025	19:30:43.031	500		27.38
			500	27.38
			500	27.38
17/06/2025	19:30:41.666	10		27.38
			10	27.38
			10	27.38
17/06/2025	19:30:28.314	2		27.38
			2	27.38
			2	27.38
17/06/2025	19:30:01.970	600		27.38
			600	27.38
			600	27.38
17/06/2025	19:29:02.846	150		27.38
			150	27.38
			150	27.38
17/06/2025	19:27:20.189	11		27.41
			11	27.41
			11	27.41
17/06/2025	19:27:05.227	3 063		27.40
			150	27.40
			1 853	27.40
			3 063	27.40
			1 000	27.40
			60	27.40
17/06/2025	19:26:45.506	600		27.40
			600	27.40
			600	27.40
17/06/2025	19:26:44.364	500		27.40
			500	27.40
			270	27.40
			230	27.40
17/06/2025	19:26:23.927	3		27.40
			3	27.40
			3	27.40
17/06/2025	19:25:58.075	74		27.41
			74	27.41
			74	27.41
17/06/2025	19:25:51.829	10		27.41
			10	27.41
			10	27.41
17/06/2025	19:24:50.296	75		27.41
			75	27.41
			75	27.41
17/06/2025	19:20:06.123	100		27.43
			100	27.43
			100	27.43
17/06/2025	19:17:54.553	35		27.44
			35	27.44
			35	27.44
17/06/2025	19:17:19.255	3		27.44
			3	27.44
			3	27.44
17/06/2025	19:13:52.914	20		27.45
			20	27.45
			20	27.45
17/06/2025	19:13:17.965	1		27.45
			1	27.45
			1	27.45
17/06/2025	19:09:51.747	70		27.41
			70	27.41
			70	27.41
17/06/2025	19:09:48.311	500		27.44
			500	27.44
			500	27.44
17/06/2025	19:09:14.667	68		27.41
			68	27.41
			68	27.41
17/06/2025	19:04:06.048	100		27.46
			100	27.46
			100	27.46
17/06/2025	19:03:58.708	400		27.46
			400	27.46
			250	27.46
			150	27.46
17/06/2025	19:03:21.828	600		27.46
			600	27.46
			600	27.46
17/06/2025	19:02:53.679	150		27.42
			150	27.42
			150	27.42
17/06/2025	19:02:45.799	11		27.45
			11	27.45
			11	27.45
17/06/2025	19:02:16.611	20		27.41
			20	27.41
			20	27.41
17/06/2025	19:01:02.982	250		27.45
			250	27.45
			250	27.45
17/06/2025	19:00:16.201	500		27.44
			500	27.44
			500	27.44
17/06/2025	18:59:09.725	8		27.46
			8	27.46
			8	27.46
17/06/2025	18:57:55.840	398		27.44
			150	27.44
			398	27.44
			248	27.44
17/06/2025	18:57:48.423	100		27.43
			100	27.43
			100	27.43
17/06/2025	18:57:41.569	2		27.43
			2	27.43
			2	27.43
17/06/2025	18:57:26.471	600		27.43
			600	27.43
			600	27.43
17/06/2025	18:57:16.776	398		27.43
			398	27.43
			398	27.43
17/06/2025	18:53:49.119	10		27.41
			10	27.41
			10	27.41
17/06/2025	18:52:42.883	150		27.41
			24	27.41
			126	27.41
			150	27.41
17/06/2025	18:51:05.445	600		27.41
			600	27.41
			600	27.41
17/06/2025	18:49:48.291	2		27.44
			2	27.44
			2	27.44
17/06/2025	18:49:11.779	3 072		27.43
			3 072	27.43
			3 072	27.43
17/06/2025	18:48:53.220	750		27.44
			150	27.44
			750	27.44
			600	27.44
17/06/2025	18:48:36.938	22		27.44
			22	27.44
			22	27.44
17/06/2025	18:46:28.124	8		27.44
			8	27.44
			8	27.44
17/06/2025	18:45:42.582	200		27.46
			200	27.46
			200	27.46
17/06/2025	18:44:05.706	50		27.44
			50	27.44
			50	27.44
17/06/2025	18:42:56.133	122		27.46
			122	27.46
			122	27.46
17/06/2025	18:42:45.565	500		27.46
			500	27.46
			500	27.46
17/06/2025	18:42:39.059	115		27.46
			115	27.46
			115	27.46
17/06/2025	18:41:57.491	150		27.46
			150	27.46
			100	27.46
			50	27.46
17/06/2025	18:38:18.379	2 360		27.43
			2 360	27.43
			2 360	27.43
17/06/2025	18:38:05.044	500		27.43
			500	27.43
			500	27.43
17/06/2025	18:37:04.351	2 860		27.41
			2 860	27.41
			2 860	27.41
17/06/2025	18:36:32.132	600		27.40
			600	27.40
			600	27.40
17/06/2025	18:36:27.912	600		27.40
			600	27.40
			200	27.40
			400	27.40
17/06/2025	18:34:46.039	105		27.40
			105	27.40
			105	27.40
17/06/2025	18:32:53.634	15		27.40
			15	27.40
			15	27.40
17/06/2025	18:31:00.940	1		27.40
			1	27.40
			1	27.40
17/06/2025	18:30:59.028	1		27.40
			1	27.40
			1	27.40
17/06/2025	18:30:26.114	1		27.40
			1	27.40
			1	27.40
17/06/2025	18:30:17.359	300		27.40
			300	27.40
			300	27.40
17/06/2025	18:29:21.813	2		27.38
			2	27.38
			2	27.38
17/06/2025	18:27:20.661	136		27.38
			136	27.38
			136	27.38
17/06/2025	18:26:43.304	600		27.40
			600	27.40
			600	27.40
17/06/2025	18:25:51.778	100		27.38
			100	27.38
			100	27.38
17/06/2025	18:21:19.149	4		27.40
			4	27.40
			4	27.40
17/06/2025	18:21:10.212	2 353		27.40
			2 353	27.40
			2 353	27.40
17/06/2025	18:20:42.439	350		27.39
			350	27.39
			350	27.39
17/06/2025	18:20:39.671	250		27.39
			250	27.39
			250	27.39
17/06/2025	18:17:21.766	300		27.39
			300	27.39
			300	27.39
17/06/2025	18:17:09.207	150		27.39
			150	27.39
			150	27.39
17/06/2025	18:16:54.467	600		27.39
			600	27.39
			600	27.39
17/06/2025	18:13:56.906	600		27.36
			600	27.36
			600	27.36
17/06/2025	18:13:19.155	50		27.39
			50	27.39
			50	27.39
17/06/2025	18:13:00.876	3		27.37
			3	27.37
			3	27.37
17/06/2025	18:13:00.441	300		27.39
			300	27.39
			300	27.39
17/06/2025	18:12:42.467	110		27.39
			110	27.39
			110	27.39
17/06/2025	18:12:19.587	10		27.36
			10	27.36
			10	27.36
17/06/2025	18:11:39.638	600		27.39
			600	27.39
			600	27.39
17/06/2025	18:11:18.031	50		27.39
			50	27.39
			50	27.39
17/06/2025	18:10:10.798	600		27.38
			600	27.38
			600	27.38
17/06/2025	18:09:07.191	500		27.40
			500	27.40
			500	27.40
17/06/2025	18:07:47.229	4		27.40
			4	27.40
			4	27.40
17/06/2025	18:07:40.396	2 653		27.39
			2 653	27.39
			2 653	27.39
17/06/2025	18:07:39.978	200		27.39
			200	27.39
			200	27.39
17/06/2025	18:06:44.052	150		27.38
			150	27.38
			150	27.38
17/06/2025	18:06:41.287	72		27.38
			72	27.38
			72	27.38
17/06/2025	18:05:24.251	855		27.40
			855	27.40
			855	27.40
17/06/2025	18:05:12.228	2 000		27.40
			2 000	27.40
			2 000	27.40
17/06/2025	18:03:51.022	100		27.40
			100	27.40
			100	27.40
17/06/2025	18:01:10.675	550		27.47
			550	27.47
			550	27.47
17/06/2025	18:00:55.513	950		27.47
			150	27.47
			100	27.47
			600	27.47
			100	27.47
			950	27.47
17/06/2025	18:00:12.491	1		27.47
			1	27.47
			1	27.47
17/06/2025	18:00:11.810	50		27.37
			50	27.37
			50	27.37
17/06/2025	18:00:09.956	15		27.47
			15	27.47
			15	27.47
17/06/2025	17:59:47.228	4		27.47
			4	27.47
			4	27.47
17/06/2025	17:59:40.688	1		27.47
			1	27.47
			1	27.47
17/06/2025	17:59:35.932	100		27.45
			100	27.45
			100	27.45
17/06/2025	17:58:48.272	10		27.37
			10	27.37
			10	27.37
17/06/2025	17:57:00.033	34		27.37
			34	27.37
			34	27.37
17/06/2025	17:56:53.701	180		27.37
			150	27.37
			30	27.37
			180	27.37
17/06/2025	17:55:48.184	100		27.38
			100	27.38
			100	27.38
17/06/2025	17:54:58.485	200		27.47
			200	27.47
			200	27.47
17/06/2025	17:54:27.783	3 000		27.47
			1 550	27.47
			1 450	27.47
			3 000	27.47
17/06/2025	17:54:02.913	700		27.46
			100	27.46
			700	27.46
			600	27.46
17/06/2025	17:54:02.813	800		27.45
			100	27.45
			450	27.45
			100	27.45
			800	27.45
			150	27.45
17/06/2025	17:52:39.814	200		27.36
			200	27.36
			150	27.36
			50	27.36
17/06/2025	17:52:07.809	2		27.46
			2	27.46
			2	27.46
17/06/2025	17:50:51.619	100		27.36
			100	27.36
			100	27.36
17/06/2025	17:50:51.546	250		27.36
			50	27.36
			250	27.36
			102	27.36
			98	27.36
17/06/2025	17:49:57.927	11		27.46
			11	27.46
			11	27.46
17/06/2025	17:47:49.978	100		27.37
			100	27.37
			100	27.37
17/06/2025	17:47:36.190	190		27.37
			190	27.37
			190	27.37
17/06/2025	17:47:11.670	250		27.37
			250	27.37
			50	27.37
			200	27.37
17/06/2025	17:44:30.142	304		27.44
			304	27.44
			304	27.44
17/06/2025	17:43:51.030	554		27.39
			554	27.39
			554	27.39
17/06/2025	17:43:48.702	500		27.38
			500	27.38
			500	27.38
17/06/2025	17:43:37.198	500		27.37
			500	27.37
			500	27.37
17/06/2025	17:42:18.633	150		27.37
			150	27.37
			150	27.37
17/06/2025	17:41:15.616	3		27.36
			3	27.36
			3	27.36
17/06/2025	17:40:57.806	2		27.37
			2	27.37
			2	27.37
17/06/2025	17:39:34.594	100		27.37
			100	27.37
			100	27.37
17/06/2025	17:38:29.914	500		27.37
			500	27.37
			500	27.37
17/06/2025	17:38:12.443	500		27.37
			500	27.37
			500	27.37
17/06/2025	17:38:03.177	340		27.38
			340	27.38
			340	27.38
17/06/2025	17:37:52.927	500		27.38
			500	27.38
			500	27.38
17/06/2025	17:37:33.980	77		27.38
			77	27.38
			77	27.38
17/06/2025	17:37:15.946	795		27.36
			15	27.36
			300	27.36
			795	27.36
			200	27.36
			200	27.36
			30	27.36
			50	27.36
17/06/2025	17:37:01.697	1 100		27.36
			200	27.36
			89	27.36
			33	27.36
			38	27.36
			400	27.36
			20	27.36
			600	27.36
			300	27.36
			500	27.36
			20	27.36
17/06/2025	17:37:01.486	450		27.36
			250	27.36
			1	27.36
			50	27.36
			40	27.36
			75	27.36
			100	27.36
			300	27.36
			84	27.36
17/06/2025	17:37:01.380	2		27.43
			2	27.43
			2	27.43
17/06/2025	17:32:26.767	346		27.50
			10	27.50
			150	27.50
			186	27.50
			346	27.50
17/06/2025	17:29:08.675	50		27.50
			50	27.50
			50	27.50
17/06/2025	17:29:08.367	249		27.50
			249	27.50
			249	27.50
17/06/2025	17:28:56.405	30		27.52
			30	27.52
			30	27.52
17/06/2025	17:28:23.731	160		27.50
			160	27.50
			160	27.50
17/06/2025	17:27:55.080	1 000		27.50
			1 000	27.50
			1 000	27.50
17/06/2025	17:27:54.905	1 000		27.50
			1 000	27.50
			290	27.50
			700	27.50
			10	27.50
17/06/2025	17:27:51.296	1 000		27.50
			3	27.50
			956	27.50
			41	27.50
			1 000	27.50
17/06/2025	17:27:50.852	1 000		27.50
			1 000	27.50
			1 000	27.50
17/06/2025	17:27:42.793	600		27.51
			600	27.51
			600	27.51
17/06/2025	17:26:53.891	1 000		27.50
			500	27.50
			1 000	27.50
			500	27.50
17/06/2025	17:25:50.537	1 000		27.52
			1 000	27.52
			1 000	27.52
17/06/2025	17:23:09.539	37		27.55
			37	27.55
			37	27.55
17/06/2025	17:23:04.939	100		27.53
			100	27.53
			100	27.53
17/06/2025	17:22:56.956	100		27.56
			100	27.56
			100	27.56
17/06/2025	17:22:39.829	190		27.56
			190	27.56
			190	27.56
17/06/2025	17:21:14.103	1 000		27.56
			1 000	27.56
			1 000	27.56
17/06/2025	17:20:15.531	5 531		27.56
			5 531	27.56
			3 771	27.56
			1 745	27.56
			15	27.56
17/06/2025	17:20:05.773	2 745		27.56
			2 745	27.56
			1 000	27.56
			1 745	27.56
17/06/2025	17:19:37.182	600		27.56
			600	27.56
			600	27.56
17/06/2025	17:18:59.630	200		27.55
			200	27.55
			200	27.55
17/06/2025	17:15:49.087	120		27.56
			120	27.56
			120	27.56
17/06/2025	17:14:36.406	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:33.545	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:30.662	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:29.664	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:22.157	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:22.087	1 000		27.57
			1 000	27.57
			1 000	27.57
17/06/2025	17:13:20.943	100		27.56
			100	27.56
			100	27.56
17/06/2025	17:12:50.574	600		27.58
			600	27.58
			600	27.58
17/06/2025	17:12:03.594	3		27.59
			3	27.59
			3	27.59
17/06/2025	17:11:49.884	320		27.59
			320	27.59
			320	27.59
17/06/2025	17:10:12.368	1 000		27.60
			1 000	27.60
			1 000	27.60
17/06/2025	17:09:39.104	1 000		27.62
			1 000	27.62
			1 000	27.62
17/06/2025	17:09:37.929	1 000		27.62
			1 000	27.62
			1 000	27.62
17/06/2025	17:09:31.762	1 000		27.62
			1 000	27.62
			1 000	27.62
17/06/2025	17:07:43.599	100		27.61
			100	27.61
			100	27.61
17/06/2025	17:07:02.843	4		27.61
			4	27.61
			4	27.61
17/06/2025	17:06:13.408	800		27.61
			800	27.61
			800	27.61
17/06/2025	17:05:44.324	250		27.61
			250	27.61
			250	27.61
17/06/2025	17:05:26.724	3 805		27.58
			1 000	27.58
			3 805	27.58
			2 805	27.58
17/06/2025	17:04:24.940	1 000		27.60
			1 000	27.60
			1 000	27.60
17/06/2025	17:03:15.566	100		27.57
			100	27.57
			100	27.57
17/06/2025	16:58:17.886	400		27.67
			400	27.67
			400	27.67
17/06/2025	16:56:27.207	4		27.69
			4	27.69
			4	27.69
17/06/2025	16:54:55.744	109		27.66
			109	27.66
			109	27.66
17/06/2025	16:54:51.531	30		27.67
			30	27.67
			30	27.67
17/06/2025	16:54:08.433	328		27.67
			328	27.67
			328	27.67
17/06/2025	16:53:05.801	15		27.64
			15	27.64
			15	27.64
17/06/2025	16:52:02.168	1		27.64
			1	27.64
			1	27.64
17/06/2025	16:50:37.690	8		27.60
			8	27.60
			8	27.60
17/06/2025	16:48:57.008	500		27.56
			500	27.56
			500	27.56
17/06/2025	16:48:49.162	1 000		27.58
			1 000	27.58
			1 000	27.58
17/06/2025	16:48:37.670	300		27.56
			300	27.56
			300	27.56
17/06/2025	16:45:35.296	363		27.50
			20	27.50
			198	27.50
			363	27.50
			25	27.50
			120	27.50
17/06/2025	16:45:35.221	100		27.50
			100	27.50
			4	27.50
			96	27.50
17/06/2025	16:45:35.154	1		27.51
			1	27.51
			1	27.51
17/06/2025	16:45:16.504	762		27.52
			500	27.52
			110	27.52
			762	27.52
			152	27.52
17/06/2025	16:44:18.432	6		27.54
			6	27.54
			6	27.54
17/06/2025	16:44:08.020	190		27.55
			100	27.55
			90	27.55
			190	27.55
17/06/2025	16:43:16.735	4		27.58
			4	27.58
			4	27.58
17/06/2025	16:43:16.345	300		27.58
			300	27.58
			300	27.58
17/06/2025	16:43:09.222	1 000		27.58
			1 000	27.58
			1 000	27.58
17/06/2025	16:42:59.858	1 000		27.58
			1 000	27.58
			1 000	27.58
17/06/2025	16:42:38.404	1		27.59
			1	27.59
			1	27.59
17/06/2025	16:40:17.787	30		27.66
			30	27.66
			30	27.66
17/06/2025	16:39:16.953	3		27.64
			3	27.64
			3	27.64
17/06/2025	16:39:10.616	109		27.65
			109	27.65
			109	27.65
17/06/2025	16:38:06.965	230		27.64
			230	27.64
			230	27.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 730.00
Volume: 61 201
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice