Tradegate Exchange

Commerzbank AG

840

670

35.32

Date	Time	Volume	Order Volume	Price
11/12/2025	21:45:49.884	100		35.32
			100	35.32
			100	35.32
11/12/2025	21:25:20.352	150		35.36
			150	35.36
			150	35.36
11/12/2025	21:21:49.788	1 000		35.32
			1 000	35.32
			1 000	35.32
11/12/2025	21:15:25.009	20		35.33
			20	35.33
			20	35.33
11/12/2025	21:14:28.228	5		35.38
			5	35.38
			5	35.38
11/12/2025	20:46:01.952	70		35.33
			70	35.33
			70	35.33
11/12/2025	20:45:59.291	10		35.35
			10	35.35
			10	35.35
11/12/2025	20:44:04.359	100		35.38
			100	35.38
			30	35.38
			70	35.38
11/12/2025	20:38:20.323	113		35.32
			113	35.32
			113	35.32
11/12/2025	20:33:24.400	50		35.38
			50	35.38
			50	35.38
11/12/2025	20:27:49.589	1		35.38
			1	35.38
			1	35.38
11/12/2025	20:26:54.729	140		35.36
			100	35.36
			140	35.36
			20	35.36
			20	35.36
11/12/2025	20:17:32.381	130		35.32
			60	35.32
			70	35.32
			130	35.32
11/12/2025	20:12:10.345	55		35.32
			55	35.32
			55	35.32
11/12/2025	20:08:58.722	24		35.32
			24	35.32
			24	35.32
11/12/2025	20:05:10.123	30		35.38
			30	35.38
			30	35.38
11/12/2025	19:57:08.820	1		35.38
			1	35.38
			1	35.38
11/12/2025	19:56:34.743	70		35.37
			70	35.37
			70	35.37
11/12/2025	19:56:28.356	2		35.32
			2	35.32
			2	35.32
11/12/2025	19:48:40.871	300		35.33
			300	35.33
			300	35.33
11/12/2025	19:48:12.890	250		35.33
			250	35.33
			250	35.33
11/12/2025	19:46:13.153	40		35.33
			40	35.33
			40	35.33
11/12/2025	19:38:59.282	370		35.33
			370	35.33
			300	35.33
			70	35.33
11/12/2025	19:31:12.156	450		35.33
			281	35.33
			70	35.33
			450	35.33
			99	35.33
11/12/2025	19:04:01.288	500		35.33
			150	35.33
			100	35.33
			500	35.33
			250	35.33
11/12/2025	19:01:58.418	500		35.47
			420	35.47
			500	35.47
			80	35.47
11/12/2025	19:00:15.061	60		35.47
			60	35.47
			60	35.47
11/12/2025	18:54:10.447	50		35.33
			50	35.33
			50	35.33
11/12/2025	18:45:04.477	2		35.33
			2	35.33
			2	35.33
11/12/2025	18:43:02.959	1		35.33
			1	35.33
			1	35.33
11/12/2025	18:41:27.613	15		35.33
			15	35.33
			15	35.33
11/12/2025	18:38:00.794	3		35.33
			3	35.33
			3	35.33
11/12/2025	18:37:31.114	1		35.47
			1	35.47
			1	35.47
11/12/2025	18:36:11.319	200		35.33
			200	35.33
			120	35.33
			80	35.33
11/12/2025	18:35:38.014	100		35.33
			100	35.33
			100	35.33
11/12/2025	18:33:54.404	140		35.47
			60	35.47
			140	35.47
			80	35.47
11/12/2025	18:33:02.174	423		35.42
			200	35.42
			153	35.42
			70	35.42
			423	35.42
11/12/2025	18:28:57.056	68		35.32
			68	35.32
			68	35.32
11/12/2025	18:26:25.394	18		35.47
			18	35.47
			18	35.47
11/12/2025	18:25:29.850	20		35.32
			20	35.32
			20	35.32
11/12/2025	18:24:21.212	280		35.32
			280	35.32
			280	35.32
11/12/2025	18:23:50.961	200		35.34
			200	35.34
			200	35.34
11/12/2025	18:21:23.074	30		35.47
			30	35.47
			30	35.47
11/12/2025	18:18:16.403	12		35.32
			12	35.32
			12	35.32
11/12/2025	18:17:23.118	28		35.47
			28	35.47
			28	35.47
11/12/2025	18:05:34.756	27		35.32
			27	35.32
			27	35.32
11/12/2025	18:03:25.932	250		35.32
			250	35.32
			170	35.32
			80	35.32
11/12/2025	17:58:27.199	100		35.47
			100	35.47
			25	35.47
			75	35.47
11/12/2025	17:57:20.527	300		35.32
			300	35.32
			75	35.32
			225	35.32
11/12/2025	17:54:23.378	1 400		35.32
			1 400	35.32
			1 400	35.32
11/12/2025	17:54:22.469	850		35.49
			850	35.49
			200	35.49
			650	35.49
11/12/2025	17:52:27.605	5 000		35.32
			5 000	35.32
			4 000	35.32
			1 000	35.32
11/12/2025	17:52:11.337	2 572		35.30
			2 572	35.30
			1 172	35.30
			1 000	35.30
			400	35.30
11/12/2025	17:48:17.913	8		35.30
			8	35.30
			8	35.30
11/12/2025	17:47:24.904	3		35.30
			3	35.30
			3	35.30
11/12/2025	17:46:41.323	100		35.30
			100	35.30
			100	35.30
11/12/2025	17:45:54.306	15		35.23
			15	35.23
			15	35.23
11/12/2025	17:45:35.408	600		35.23
			600	35.23
			600	35.23
11/12/2025	17:43:00.859	25		35.23
			25	35.23
			25	35.23
11/12/2025	17:42:16.464	500		35.30
			500	35.30
			290	35.30
			210	35.30
11/12/2025	17:41:48.328	5		35.30
			5	35.30
			5	35.30
11/12/2025	17:38:10.041	319		35.26
			319	35.26
			319	35.26
11/12/2025	17:34:02.266	100		35.20
			100	35.20
			100	35.20
11/12/2025	17:34:02.209	1 400		35.20
			1 400	35.20
			1 400	35.20
11/12/2025	17:33:33.445	100		35.26
			100	35.26
			100	35.26
11/12/2025	17:33:07.530	60		35.20
			60	35.20
			60	35.20
11/12/2025	17:31:02.040	57		35.26
			57	35.26
			57	35.26
11/12/2025	17:30:42.488	860		35.29
			860	35.29
			860	35.29
11/12/2025	17:28:00.212	1 800		35.20
			1 800	35.20
			1 800	35.20
11/12/2025	17:27:54.074	1 000		35.21
			1 000	35.21
			1 000	35.21
11/12/2025	17:27:52.577	1 000		35.21
			1 000	35.21
			1 000	35.21
11/12/2025	17:27:49.599	1 200		35.21
			1 200	35.21
			1 200	35.21
11/12/2025	17:23:24.105	35		35.22
			35	35.22
			35	35.22
11/12/2025	17:21:01.260	1 400		35.19
			1 400	35.19
			1 400	35.19
11/12/2025	17:20:51.008	1 205		35.19
			1 205	35.19
			1 205	35.19
11/12/2025	17:20:29.040	50		35.20
			50	35.20
			50	35.20
11/12/2025	17:19:27.992	100		35.21
			100	35.21
			100	35.21
11/12/2025	17:16:11.906	250		35.23
			250	35.23
			250	35.23
11/12/2025	17:15:52.133	300		35.21
			300	35.21
			300	35.21
11/12/2025	17:14:10.385	40		35.21
			40	35.21
			40	35.21
11/12/2025	17:13:45.648	70		35.20
			70	35.20
			70	35.20
11/12/2025	17:13:43.364	265		35.21
			265	35.21
			265	35.21
11/12/2025	17:13:25.166	100		35.20
			100	35.20
			100	35.20
11/12/2025	17:12:19.197	500		35.20
			500	35.20
			500	35.20
11/12/2025	17:08:55.919	800		35.20
			800	35.20
			800	35.20
11/12/2025	17:08:47.912	2		35.22
			2	35.22
			2	35.22
11/12/2025	17:08:13.276	1		35.22
			1	35.22
			1	35.22
11/12/2025	17:05:09.954	100		35.24
			100	35.24
			100	35.24
11/12/2025	17:04:39.362	183		35.24
			183	35.24
			183	35.24
11/12/2025	17:03:34.616	1 400		35.22
			1 400	35.22
			1 400	35.22
11/12/2025	17:02:11.616	800		35.21
			800	35.21
			800	35.21
11/12/2025	17:00:50.759	50		35.21
			50	35.21
			50	35.21
11/12/2025	17:00:23.243	200		35.21
			200	35.21
			200	35.21
11/12/2025	16:57:58.223	150		35.22
			150	35.22
			150	35.22
11/12/2025	16:57:46.977	175		35.21
			175	35.21
			175	35.21
11/12/2025	16:56:49.467	300		35.18
			300	35.18
			300	35.18
11/12/2025	16:55:59.768	3		35.18
			3	35.18
			3	35.18
11/12/2025	16:55:38.730	15		35.20
			15	35.20
			15	35.20
11/12/2025	16:55:16.707	1 000		35.20
			1 000	35.20
			1 000	35.20
11/12/2025	16:52:26.775	1 000		35.20
			1 000	35.20
			1 000	35.20
11/12/2025	16:51:36.984	106		35.19
			106	35.19
			106	35.19
11/12/2025	16:50:56.751	784		35.20
			784	35.20
			784	35.20
11/12/2025	16:50:55.732	100		35.21
			100	35.21
			100	35.21
11/12/2025	16:50:03.932	100		35.21
			100	35.21
			100	35.21
11/12/2025	16:49:42.808	300		35.20
			300	35.20
			300	35.20
11/12/2025	16:49:16.177	200		35.20
			200	35.20
			200	35.20
11/12/2025	16:49:16.088	250		35.20
			250	35.20
			250	35.20
11/12/2025	16:48:50.173	310		35.23
			310	35.23
			310	35.23
11/12/2025	16:48:36.981	1 000		35.24
			1 000	35.24
			1 000	35.24
11/12/2025	16:46:53.250	300		35.25
			300	35.25
			300	35.25
11/12/2025	16:45:54.533	1 000		35.28
			1 000	35.28
			1 000	35.28
11/12/2025	16:41:45.772	1 000		35.27
			1 000	35.27
			1 000	35.27
11/12/2025	16:41:23.602	1		35.27
			1	35.27
			1	35.27
11/12/2025	16:41:02.463	23		35.25
			23	35.25
			23	35.25
11/12/2025	16:39:08.816	200		35.24
			200	35.24
			200	35.24
11/12/2025	16:38:35.729	200		35.22
			200	35.22
			200	35.22
11/12/2025	16:38:17.022	1 000		35.22
			1 000	35.22
			1 000	35.22
11/12/2025	16:37:49.845	3		35.23
			3	35.23
			3	35.23
11/12/2025	16:37:32.976	1 200		35.24
			1 200	35.24
			1 200	35.24
11/12/2025	16:37:32.573	1 400		35.24
			1 400	35.24
			1 400	35.24
11/12/2025	16:37:29.069	1 400		35.24
			1 400	35.24
			1 400	35.24
11/12/2025	16:32:15.211	200		35.23
			200	35.23
			200	35.23
11/12/2025	16:28:11.704	1		35.30
			1	35.30
			1	35.30
11/12/2025	16:27:04.871	1 000		35.35
			1 000	35.35
			1 000	35.35
11/12/2025	16:25:07.167	15		35.35
			15	35.35
			15	35.35
11/12/2025	16:24:11.531	275		35.33
			275	35.33
			275	35.33
11/12/2025	16:24:04.835	1 000		35.33
			1 000	35.33
			1 000	35.33
11/12/2025	16:22:36.057	400		35.34
			400	35.34
			400	35.34
11/12/2025	16:22:15.419	30		35.33
			30	35.33
			30	35.33
11/12/2025	16:20:16.147	20		35.32
			20	35.32
			20	35.32
11/12/2025	16:19:36.995	100		35.34
			100	35.34
			100	35.34
11/12/2025	16:15:02.540	134		35.30
			134	35.30
			134	35.30
11/12/2025	16:14:16.249	1 000		35.31
			1 000	35.31
			1 000	35.31
11/12/2025	16:12:47.368	164		35.33
			164	35.33
			164	35.33
11/12/2025	16:11:24.059	150		35.29
			150	35.29
			150	35.29
11/12/2025	16:11:21.262	144		35.29
			144	35.29
			144	35.29
11/12/2025	16:09:28.904	19		35.28
			19	35.28
			19	35.28
11/12/2025	16:08:55.909	640		35.32
			640	35.32
			640	35.32
11/12/2025	16:08:48.591	300		35.32
			300	35.32
			300	35.32
11/12/2025	16:07:26.569	1 000		35.33
			1 000	35.33
			1 000	35.33
11/12/2025	16:03:02.123	300		35.30
			300	35.30
			300	35.30
11/12/2025	16:02:41.661	572		35.37
			572	35.37
			572	35.37
11/12/2025	16:00:04.120	10		35.25
			10	35.25
			10	35.25
11/12/2025	16:00:02.956	1		35.27
			1	35.27
			1	35.27
11/12/2025	15:59:55.477	1 000		35.26
			1 000	35.26
			1 000	35.26
11/12/2025	15:59:49.302	450		35.26
			450	35.26
			450	35.26
11/12/2025	15:59:42.776	500		35.25
			500	35.25
			500	35.25
11/12/2025	15:59:36.592	1		35.26
			1	35.26
			1	35.26
11/12/2025	15:59:06.101	1		35.25
			1	35.25
			1	35.25
11/12/2025	15:58:06.489	70		35.26
			70	35.26
			70	35.26
11/12/2025	15:57:43.754	1		35.28
			1	35.28
			1	35.28
11/12/2025	15:57:05.193	100		35.29
			100	35.29
			100	35.29
11/12/2025	15:55:41.451	30		35.32
			30	35.32
			30	35.32
11/12/2025	15:55:35.628	50		35.31
			50	35.31
			50	35.31
11/12/2025	15:54:38.624	600		35.28
			600	35.28
			600	35.28
11/12/2025	15:54:26.336	1 400		35.28
			1 400	35.28
			1 400	35.28
11/12/2025	15:53:54.151	1 000		35.33
			1 000	35.33
			1 000	35.33
11/12/2025	15:52:08.622	500		35.37
			500	35.37
			500	35.37
11/12/2025	15:51:36.824	1		35.38
			1	35.38
			1	35.38
11/12/2025	15:51:14.093	1		35.37
			1	35.37
			1	35.37
11/12/2025	15:49:23.058	57		35.41
			57	35.41
			57	35.41
11/12/2025	15:47:52.181	3		35.43
			3	35.43
			3	35.43
11/12/2025	15:47:00.315	15		35.45
			15	35.45
			15	35.45
11/12/2025	15:44:47.494	350		35.46
			350	35.46
			350	35.46
11/12/2025	15:44:36.854	28		35.45
			28	35.45
			28	35.45
11/12/2025	15:44:31.582	750		35.45
			750	35.45
			750	35.45
11/12/2025	15:43:46.340	1		35.46
			1	35.46
			1	35.46
11/12/2025	15:43:31.165	50		35.46
			50	35.46
			50	35.46
11/12/2025	15:42:34.479	1 000		35.46
			1 000	35.46
			1 000	35.46
11/12/2025	15:42:00.543	150		35.47
			150	35.47
			150	35.47
11/12/2025	15:41:36.177	1		35.49
			1	35.49
			1	35.49
11/12/2025	15:41:00.052	4		35.46
			4	35.46
			4	35.46
11/12/2025	15:40:55.843	720		35.46
			720	35.46
			720	35.46
11/12/2025	15:40:22.380	195		35.49
			195	35.49
			195	35.49
11/12/2025	15:39:53.495	100		35.51
			100	35.51
			100	35.51
11/12/2025	15:39:00.052	500		35.50
			500	35.50
			500	35.50
11/12/2025	15:38:42.450	31		35.47
			31	35.47
			31	35.47
11/12/2025	15:37:23.466	220		35.45
			220	35.45
			220	35.45
11/12/2025	15:36:53.030	200		35.48
			200	35.48
			200	35.48
11/12/2025	15:36:52.882	1 387		35.48
			950	35.48
			1 387	35.48
			437	35.48
11/12/2025	15:36:52.833	500		35.48
			400	35.48
			100	35.48
			500	35.48
11/12/2025	15:36:09.088	1 000		35.55
			1 000	35.55
			1 000	35.55
11/12/2025	15:35:55.287	60		35.55
			60	35.55
			60	35.55
11/12/2025	15:35:42.805	106		35.55
			106	35.55
			106	35.55
11/12/2025	15:35:35.963	1		35.56
			1	35.56
			1	35.56
11/12/2025	15:35:19.523	50		35.56
			50	35.56
			50	35.56
11/12/2025	15:35:09.797	18		35.56
			18	35.56
			18	35.56
11/12/2025	15:35:09.083	56		35.57
			56	35.57
			56	35.57
11/12/2025	15:35:01.630	50		35.56
			50	35.56
			50	35.56
11/12/2025	15:34:39.130	12		35.56
			12	35.56
			12	35.56
11/12/2025	15:32:40.185	100		35.62
			100	35.62
			100	35.62
11/12/2025	15:31:13.435	15		35.60
			15	35.60
			15	35.60
11/12/2025	15:29:17.176	200		35.61
			200	35.61
			200	35.61
11/12/2025	15:29:16.995	1 400		35.61
			1 400	35.61
			1 400	35.61
11/12/2025	15:28:45.598	1 400		35.61
			1 400	35.61
			1 400	35.61
11/12/2025	15:27:28.654	3		35.70
			3	35.70
			3	35.70
11/12/2025	15:26:56.568	1		35.71
			1	35.71
			1	35.71
11/12/2025	15:25:16.415	1 000		35.72
			1 000	35.72
			1 000	35.72
11/12/2025	15:24:55.896	1 000		35.72
			1 000	35.72
			1 000	35.72
11/12/2025	15:24:27.255	200		35.71
			200	35.71
			200	35.71
11/12/2025	15:23:28.816	297		35.70
			12	35.70
			285	35.70
			285	35.70
			12	35.70
11/12/2025	15:22:07.196	1 400		35.70
			1 400	35.70
			1 400	35.70
11/12/2025	15:21:30.172	116		35.71
			116	35.71
			116	35.71
11/12/2025	15:21:24.755	100		35.70
			100	35.70
			100	35.70
11/12/2025	15:20:26.871	212		35.70
			10	35.70
			212	35.70
			142	35.70
			40	35.70
			20	35.70
11/12/2025	15:19:45.374	500		35.69
			500	35.69
			500	35.69
11/12/2025	15:18:09.195	19		35.65
			19	35.65
			19	35.65
11/12/2025	15:17:45.644	12		35.66
			12	35.66
			12	35.66
11/12/2025	15:17:36.490	12		35.65
			12	35.65
			12	35.65
11/12/2025	15:16:49.969	225		35.67
			225	35.67
			225	35.67
11/12/2025	15:16:42.430	200		35.68
			200	35.68
			200	35.68
11/12/2025	15:16:42.026	180		35.67
			180	35.67
			180	35.67
11/12/2025	15:16:22.957	229		35.66
			147	35.66
			229	35.66
			82	35.66
11/12/2025	15:15:33.807	12		35.63
			12	35.63
			12	35.63
11/12/2025	15:15:26.565	12		35.62
			12	35.62
			12	35.62
11/12/2025	15:15:01.947	513		35.60
			234	35.60
			513	35.60
			100	35.60
			100	35.60
			79	35.60
11/12/2025	15:14:49.666	1 400		35.59
			1 400	35.59
			1 400	35.59
11/12/2025	15:14:30.131	50		35.57
			50	35.57
			50	35.57
11/12/2025	15:13:51.453	2		35.57
			2	35.57
			2	35.57
11/12/2025	15:13:48.532	400		35.57
			400	35.57
			400	35.57
11/12/2025	15:13:47.654	150		35.56
			150	35.56
			150	35.56
11/12/2025	15:13:20.420	360		35.55
			360	35.55
			360	35.55
11/12/2025	15:13:20.232	1 000		35.55
			1 000	35.55
			1 000	35.55
11/12/2025	15:13:20.032	1 000		35.55
			1 000	35.55
			1 000	35.55
11/12/2025	15:13:19.851	1 000		35.55
			840	35.55
			160	35.55
			1 000	35.55
11/12/2025	15:13:10.389	1 000		35.55
			440	35.55
			393	35.55
			1 000	35.55
			25	35.55
			142	35.55
11/12/2025	15:12:42.646	115		35.52
			115	35.52
			115	35.52
11/12/2025	15:10:31.769	449		35.52
			449	35.52
			250	35.52
			199	35.52
11/12/2025	15:09:33.051	1 000		35.52
			1 000	35.52
			1 000	35.52
11/12/2025	15:09:29.344	200		35.52
			200	35.52
			200	35.52
11/12/2025	15:08:41.254	100		35.52
			100	35.52
			100	35.52
11/12/2025	15:06:33.637	1 000		35.48
			1 000	35.48
			1 000	35.48
11/12/2025	15:04:55.593	600		35.48
			600	35.48
			600	35.48
11/12/2025	15:04:55.427	1 400		35.48
			1 400	35.48
			1 400	35.48
11/12/2025	15:04:55.231	1 400		35.48
			1 400	35.48
			1 400	35.48
11/12/2025	15:04:55.081	1 400		35.48
			1 400	35.48
			1 400	35.48
11/12/2025	15:04:54.883	1 400		35.48
			1 400	35.48
			1 400	35.48
11/12/2025	15:04:54.704	1 400		35.48
			1 400	35.48
			1 400	35.48
11/12/2025	15:03:45.001	1 400		35.51
			1 400	35.51
			1 400	35.51
11/12/2025	15:02:45.217	100		35.50
			100	35.50
			100	35.50
11/12/2025	15:02:31.315	9 962		35.50
			150	35.50
			750	35.50
			230	35.50
			1 140	35.50
			75	35.50
			50	35.50
			41	35.50
			54	35.50
			300	35.50
			95	35.50
			100	35.50
			1 722	35.50
			1 000	35.50
			1 441	35.50
			162	35.50
			2 050	35.50
			50	35.50
			250	35.50
			100	35.50
			500	35.50
			110	35.50
			1 000	35.50
			8 421	35.50
			1	35.50
			32	35.50
			100	35.50
11/12/2025	15:02:21.429	1 400		35.50
			778	35.50
			1 400	35.50
			600	35.50
			2	35.50
			20	35.50
11/12/2025	15:02:21.330	380		35.49
			380	35.49
			380	35.49
11/12/2025	15:01:50.510	1 400		35.49
			500	35.49
			250	35.49
			50	35.49
			1 400	35.49
			600	35.49
11/12/2025	15:01:33.090	9		35.48
			9	35.48
			9	35.48
11/12/2025	15:01:20.554	150		35.48
			150	35.48
			150	35.48
11/12/2025	15:00:45.454	20		35.49
			20	35.49
			20	35.49
11/12/2025	15:00:37.439	400		35.48
			400	35.48
			400	35.48
11/12/2025	15:00:37.404	100		35.47
			100	35.47
			100	35.47
11/12/2025	14:59:10.879	1 000		35.47
			1 000	35.47
			1 000	35.47
11/12/2025	14:58:42.631	330		35.47
			330	35.47
			330	35.47
11/12/2025	14:57:51.128	1		35.47
			1	35.47
			1	35.47
11/12/2025	14:57:12.466	395		35.46
			395	35.46
			395	35.46
11/12/2025	14:56:53.369	5		35.46
			5	35.46
			5	35.46
11/12/2025	14:54:54.728	300		35.45
			300	35.45
			300	35.45
11/12/2025	14:54:06.168	5		35.44
			5	35.44
			5	35.44
11/12/2025	14:52:57.765	45		35.44
			45	35.44
			45	35.44
11/12/2025	14:51:12.532	100		35.43
			100	35.43
			100	35.43
11/12/2025	14:47:48.322	200		35.43
			200	35.43
			200	35.43
11/12/2025	14:47:33.350	100		35.43
			100	35.43
			100	35.43
11/12/2025	14:47:14.028	6		35.43
			6	35.43
			6	35.43
11/12/2025	14:46:17.241	820		35.42
			820	35.42
			820	35.42
11/12/2025	14:45:50.359	10		35.42
			10	35.42
			10	35.42
11/12/2025	14:44:50.018	100		35.46
			100	35.46
			100	35.46
11/12/2025	14:43:03.163	100		35.45
			100	35.45
			100	35.45
11/12/2025	14:42:50.857	300		35.45
			300	35.45
			300	35.45
11/12/2025	14:41:45.594	5		35.44
			5	35.44
			5	35.44
11/12/2025	14:40:56.851	250		35.44
			250	35.44
			250	35.44
11/12/2025	14:40:22.666	12		35.44
			12	35.44
			12	35.44
11/12/2025	14:40:16.065	80		35.43
			80	35.43
			80	35.43
11/12/2025	14:40:10.684	12		35.43
			12	35.43
			12	35.43
11/12/2025	14:40:05.553	1		35.44
			1	35.44
			1	35.44
11/12/2025	14:39:33.755	56		35.44
			56	35.44
			56	35.44
11/12/2025	14:39:26.311	923		35.42
			923	35.42
			910	35.42
			13	35.42
11/12/2025	14:38:36.111	1 400		35.42
			1 400	35.42
			1 400	35.42
11/12/2025	14:38:27.036	1 200		35.41
			1 200	35.41
			1 200	35.41
11/12/2025	14:38:16.181	200		35.41
			200	35.41
			200	35.41
11/12/2025	14:37:51.045	50		35.41
			50	35.41
			50	35.41
11/12/2025	14:35:42.348	500		35.40
			500	35.40
			500	35.40
11/12/2025	14:35:42.219	700		35.40
			700	35.40
			700	35.40
11/12/2025	14:35:18.968	1 400		35.39
			1 400	35.39
			1 400	35.39
11/12/2025	14:35:06.362	200		35.38
			200	35.38
			200	35.38
11/12/2025	14:35:04.506	1 400		35.38
			1 400	35.38
			1 400	35.38
11/12/2025	14:34:28.279	1 400		35.38
			1 400	35.38
			1 400	35.38
11/12/2025	14:33:21.208	1 000		35.39
			1 000	35.39
			1 000	35.39
11/12/2025	14:33:17.894	12		35.39
			12	35.39
			12	35.39
11/12/2025	14:33:15.724	90		35.38
			90	35.38
			90	35.38
11/12/2025	14:33:09.752	12		35.38
			12	35.38
			12	35.38
11/12/2025	14:32:52.640	15		35.40
			15	35.40
			15	35.40
11/12/2025	14:32:34.013	500		35.39
			500	35.39
			500	35.39
11/12/2025	14:32:33.864	55		35.38
			55	35.38
			55	35.38
11/12/2025	14:32:33.751	200		35.37
			200	35.37
			200	35.37
11/12/2025	14:32:29.685	5 074		35.36
			5 074	35.36
			2 300	35.36
			114	35.36
			2 200	35.36
			460	35.36
11/12/2025	14:32:16.646	1 000		35.35
			400	35.35
			1 000	35.35
			600	35.35
11/12/2025	14:31:05.450	1		35.34
			1	35.34
			1	35.34
11/12/2025	14:31:00.755	80		35.33
			80	35.33
			70	35.33
			10	35.33
11/12/2025	14:30:34.953	3		35.31
			3	35.31
			3	35.31
11/12/2025	14:29:58.584	288		35.32
			288	35.32
			288	35.32
11/12/2025	14:29:28.559	500		35.31
			500	35.31
			500	35.31
11/12/2025	14:28:49.635	350		35.31
			314	35.31
			36	35.31
			350	35.31
11/12/2025	14:28:33.845	610		35.30
			100	35.30
			610	35.30
			510	35.30
11/12/2025	14:28:19.924	66		35.30
			66	35.30
			66	35.30
11/12/2025	14:27:44.673	283		35.29
			283	35.29
			283	35.29
11/12/2025	14:26:47.567	350		35.29
			350	35.29
			350	35.29
11/12/2025	14:26:05.703	1		35.29
			1	35.29
			1	35.29
11/12/2025	14:25:47.294	500		35.28
			500	35.28
			500	35.28
11/12/2025	14:25:36.708	3		35.25
			3	35.25
			3	35.25
11/12/2025	14:24:18.293	150		35.25
			150	35.25
			150	35.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice