Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

373

336

34,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:04:40,786	410		34,75
			310	34,75
			100	34,75
			410	34,75
10.12.2025	21:04:40,741	410		34,74
			410	34,74
			410	34,74
10.12.2025	20:58:44,362	50		34,70
			50	34,70
			50	34,70
10.12.2025	20:55:01,739	3		34,70
			3	34,70
			3	34,70
10.12.2025	20:54:19,631	3 000		34,71
			3 000	34,71
			3 000	34,71
10.12.2025	20:54:02,745	500		34,71
			500	34,71
			500	34,71
10.12.2025	20:53:57,649	14		34,70
			14	34,70
			14	34,70
10.12.2025	20:45:25,815	400		34,69
			400	34,69
			400	34,69
10.12.2025	20:44:40,668	1		34,70
			1	34,70
			1	34,70
10.12.2025	20:40:13,590	3		34,65
			3	34,65
			3	34,65
10.12.2025	20:38:14,203	1		34,70
			1	34,70
			1	34,70
10.12.2025	20:38:08,356	1 600		34,70
			100	34,70
			1 600	34,70
			1 500	34,70
10.12.2025	20:37:06,975	500		34,71
			500	34,71
			500	34,71
10.12.2025	20:30:38,601	4		34,71
			4	34,71
			4	34,71
10.12.2025	20:30:00,959	3		34,74
			3	34,74
			3	34,74
10.12.2025	20:29:31,056	1		34,74
			1	34,74
			1	34,74
10.12.2025	20:27:32,437	2		34,74
			2	34,74
			2	34,74
10.12.2025	20:26:14,141	4		34,71
			4	34,71
			4	34,71
10.12.2025	20:23:36,776	5		34,74
			5	34,74
			5	34,74
10.12.2025	20:22:08,405	500		34,71
			500	34,71
			500	34,71
10.12.2025	20:19:05,246	13		34,74
			13	34,74
			13	34,74
10.12.2025	20:13:59,673	20		34,74
			20	34,74
			20	34,74
10.12.2025	20:13:24,179	25		34,74
			25	34,74
			25	34,74
10.12.2025	20:12:46,727	100		34,74
			100	34,74
			100	34,74
10.12.2025	20:09:39,084	1		34,71
			1	34,71
			1	34,71
10.12.2025	20:06:47,529	30		34,71
			30	34,71
			30	34,71
10.12.2025	20:04:05,755	280		34,74
			280	34,74
			280	34,74
10.12.2025	19:49:43,615	200		34,74
			150	34,74
			200	34,74
			50	34,74
10.12.2025	19:45:31,592	1		34,71
			1	34,71
			1	34,71
10.12.2025	19:43:52,714	60		34,71
			60	34,71
			60	34,71
10.12.2025	19:34:32,111	25		34,71
			25	34,71
			25	34,71
10.12.2025	19:32:20,626	230		34,74
			130	34,74
			100	34,74
			230	34,74
10.12.2025	19:32:18,451	2		34,74
			2	34,74
			2	34,74
10.12.2025	19:30:46,400	3		34,74
			3	34,74
			3	34,74
10.12.2025	19:26:06,278	15		34,71
			15	34,71
			15	34,71
10.12.2025	19:22:43,311	5		34,74
			5	34,74
			5	34,74
10.12.2025	19:17:30,552	500		34,71
			500	34,71
			500	34,71
10.12.2025	19:10:32,631	182		34,71
			182	34,71
			182	34,71
10.12.2025	18:57:51,001	1		34,74
			1	34,74
			1	34,74
10.12.2025	18:49:02,907	20		34,71
			20	34,71
			20	34,71
10.12.2025	18:43:41,362	3		34,71
			3	34,71
			3	34,71
10.12.2025	18:32:19,765	2		34,71
			2	34,71
			2	34,71
10.12.2025	18:27:22,080	90		34,74
			90	34,74
			90	34,74
10.12.2025	18:22:55,771	1 000		34,73
			1 000	34,73
			1 000	34,73
10.12.2025	18:22:50,868	500		34,74
			500	34,74
			500	34,74
10.12.2025	18:21:08,371	50		34,74
			50	34,74
			50	34,74
10.12.2025	18:20:08,750	500		34,73
			500	34,73
			500	34,73
10.12.2025	18:19:08,584	30		34,75
			30	34,75
			30	34,75
10.12.2025	18:18:28,267	47		34,74
			47	34,74
			47	34,74
10.12.2025	18:17:42,460	30		34,76
			30	34,76
			30	34,76
10.12.2025	18:09:52,756	47		34,74
			47	34,74
			47	34,74
10.12.2025	18:05:09,004	500		34,75
			300	34,75
			200	34,75
			500	34,75
10.12.2025	18:00:51,442	414		34,75
			214	34,75
			414	34,75
			200	34,75
10.12.2025	18:00:31,591	1 000		34,75
			1 000	34,75
			1 000	34,75
10.12.2025	17:59:18,163	1 500		34,77
			1 500	34,77
			1 500	34,77
10.12.2025	17:59:07,039	286		34,75
			36	34,75
			100	34,75
			286	34,75
			150	34,75
10.12.2025	17:58:44,408	1		34,78
			1	34,78
			1	34,78
10.12.2025	17:58:18,491	30		34,64
			30	34,64
			30	34,64
10.12.2025	17:50:01,742	150		34,64
			150	34,64
			150	34,64
10.12.2025	17:49:15,278	750		34,65
			150	34,65
			100	34,65
			750	34,65
			500	34,65
10.12.2025	17:43:12,583	30		34,77
			30	34,77
			30	34,77
10.12.2025	17:38:02,089	50		34,76
			50	34,76
			50	34,76
10.12.2025	17:35:27,892	7		34,63
			7	34,63
			7	34,63
10.12.2025	17:31:22,109	100		34,63
			100	34,63
			100	34,63
10.12.2025	17:30:32,156	70		34,63
			70	34,63
			70	34,63
10.12.2025	17:29:30,441	18		34,68
			18	34,68
			18	34,68
10.12.2025	17:29:14,425	100		34,66
			100	34,66
			100	34,66
10.12.2025	17:27:44,153	25		34,66
			25	34,66
			25	34,66
10.12.2025	17:27:43,855	9		34,67
			9	34,67
			9	34,67
10.12.2025	17:25:15,670	1		34,70
			1	34,70
			1	34,70
10.12.2025	17:15:02,670	100		34,70
			100	34,70
			100	34,70
10.12.2025	17:14:24,821	1 000		34,69
			1 000	34,69
			1 000	34,69
10.12.2025	17:08:08,647	1 400		34,68
			1 400	34,68
			1 400	34,68
10.12.2025	17:06:40,474	100		34,65
			100	34,65
			100	34,65
10.12.2025	17:01:43,200	1		34,67
			1	34,67
			1	34,67
10.12.2025	16:59:05,727	100		34,69
			100	34,69
			100	34,69
10.12.2025	16:56:40,435	100		34,70
			100	34,70
			100	34,70
10.12.2025	16:35:26,634	100		34,66
			100	34,66
			100	34,66
10.12.2025	16:32:16,461	100		34,60
			100	34,60
			100	34,60
10.12.2025	16:29:58,672	289		34,64
			289	34,64
			289	34,64
10.12.2025	16:28:29,724	1 000		34,66
			1 000	34,66
			1 000	34,66
10.12.2025	16:28:19,239	1 000		34,65
			1 000	34,65
			1 000	34,65
10.12.2025	16:28:06,551	17 200		34,66
			2 500	34,66
			1 500	34,66
			11 700	34,66
			1 500	34,66
			17 200	34,66
10.12.2025	16:28:00,070	1 400		34,66
			1 400	34,66
			1 400	34,66
10.12.2025	16:27:18,848	1 400		34,66
			1 400	34,66
			1 400	34,66
10.12.2025	16:26:45,351	22		34,66
			22	34,66
			22	34,66
10.12.2025	16:25:18,326	17 800		34,65
			17 784	34,65
			17 800	34,65
			16	34,65
10.12.2025	16:25:10,467	1 400		34,65
			1 400	34,65
			1 400	34,65
10.12.2025	16:24:44,799	1 400		34,65
			1 400	34,65
			1 400	34,65
10.12.2025	16:24:44,733	1 400		34,65
			1 400	34,65
			1 400	34,65
10.12.2025	16:24:43,620	47		34,64
			47	34,64
			47	34,64
10.12.2025	16:23:45,050	302		34,64
			302	34,64
			302	34,64
10.12.2025	16:18:13,083	686		34,64
			686	34,64
			686	34,64
10.12.2025	16:18:13,035	1 400		34,64
			1 400	34,64
			1 400	34,64
10.12.2025	16:12:06,076	500		34,66
			500	34,66
			500	34,66
10.12.2025	16:06:47,621	150		34,65
			150	34,65
			150	34,65
10.12.2025	16:06:06,255	15 800		34,68
			15 800	34,68
			191	34,68
			15 609	34,68
10.12.2025	16:05:56,158	1 400		34,67
			1 400	34,67
			1 400	34,67
10.12.2025	16:05:54,879	1 400		34,67
			1 400	34,67
			1 400	34,67
10.12.2025	16:05:43,006	1 400		34,67
			1 400	34,67
			1 400	34,67
10.12.2025	16:05:13,866	170		34,68
			170	34,68
			170	34,68
10.12.2025	16:04:40,867	150		34,69
			150	34,69
			150	34,69
10.12.2025	16:03:57,314	100		34,68
			100	34,68
			100	34,68
10.12.2025	16:01:49,566	500		34,68
			500	34,68
			500	34,68
10.12.2025	15:58:59,326	110		34,63
			110	34,63
			110	34,63
10.12.2025	15:57:36,086	1 000		34,66
			1 000	34,66
			1 000	34,66
10.12.2025	15:53:47,468	38 200		34,74
			6 000	34,74
			38 200	34,74
			5 000	34,74
			27 200	34,74
10.12.2025	15:53:32,629	1 400		34,74
			1 400	34,74
			1 400	34,74
10.12.2025	15:51:01,352	3		34,73
			3	34,73
			3	34,73
10.12.2025	15:50:12,519	1 400		34,74
			1 400	34,74
			1 400	34,74
10.12.2025	15:49:46,049	1 000		34,74
			1 000	34,74
			1 000	34,74
10.12.2025	15:49:32,584	400		34,72
			400	34,72
			400	34,72
10.12.2025	15:45:53,284	722		34,74
			722	34,74
			722	34,74
10.12.2025	15:39:34,290	13		34,72
			13	34,72
			13	34,72
10.12.2025	15:38:36,420	68		34,73
			68	34,73
			68	34,73
10.12.2025	15:36:19,688	1 900		34,76
			1 900	34,76
			1 900	34,76
10.12.2025	15:35:47,468	100		34,76
			100	34,76
			100	34,76
10.12.2025	15:34:12,252	371		34,75
			371	34,75
			371	34,75
10.12.2025	15:32:55,805	100		34,75
			100	34,75
			100	34,75
10.12.2025	15:29:41,687	60		34,70
			60	34,70
			60	34,70
10.12.2025	15:28:44,055	521		34,71
			521	34,71
			521	34,71
10.12.2025	15:28:42,817	1 400		34,71
			1 400	34,71
			1 400	34,71
10.12.2025	15:28:37,216	1 400		34,71
			1 400	34,71
			1 400	34,71
10.12.2025	15:28:14,929	1 000		34,71
			1 000	34,71
			1 000	34,71
10.12.2025	15:25:17,852	40		34,71
			40	34,71
			40	34,71
10.12.2025	15:22:46,103	30		34,70
			30	34,70
			30	34,70
10.12.2025	15:19:25,079	60		34,71
			60	34,71
			60	34,71
10.12.2025	15:11:41,265	20		34,70
			20	34,70
			20	34,70
10.12.2025	15:11:12,604	80		34,69
			80	34,69
			80	34,69
10.12.2025	15:08:37,755	100		34,73
			100	34,73
			100	34,73
10.12.2025	15:08:21,511	500		34,73
			500	34,73
			500	34,73
10.12.2025	15:05:54,128	3 000		34,72
			3 000	34,72
			3 000	34,72
10.12.2025	15:05:41,440	1 000		34,72
			1 000	34,72
			1 000	34,72
10.12.2025	15:05:33,874	22 600		34,70
			22 600	34,70
			22 600	34,70
10.12.2025	15:05:04,626	1 400		34,70
			1 400	34,70
			1 400	34,70
10.12.2025	15:03:13,631	300		34,68
			300	34,68
			300	34,68
10.12.2025	15:01:48,626	500		34,67
			500	34,67
			500	34,67
10.12.2025	15:00:55,039	250		34,66
			250	34,66
			250	34,66
10.12.2025	15:00:52,426	57		34,67
			57	34,67
			57	34,67
10.12.2025	15:00:04,593	8		34,63
			8	34,63
			8	34,63
10.12.2025	14:49:38,370	572		34,61
			572	34,61
			572	34,61
10.12.2025	14:49:23,434	520		34,61
			520	34,61
			520	34,61
10.12.2025	14:41:23,879	1 400		34,60
			1 400	34,60
			1 400	34,60
10.12.2025	14:41:23,479	1 400		34,60
			1 400	34,60
			1 400	34,60
10.12.2025	14:41:22,520	1 400		34,60
			1 275	34,60
			125	34,60
			1 400	34,60
10.12.2025	14:40:42,893	1 400		34,60
			1 400	34,60
			1 400	34,60
10.12.2025	14:39:08,175	50		34,59
			50	34,59
			50	34,59
10.12.2025	14:35:55,564	21 000		34,59
			21 000	34,59
			21 000	34,59
10.12.2025	14:35:43,141	1 000		34,58
			1 000	34,58
			1 000	34,58
10.12.2025	14:33:36,001	500		34,59
			500	34,59
			500	34,59
10.12.2025	14:32:06,479	1 000		34,57
			1 000	34,57
			1 000	34,57
10.12.2025	14:31:25,087	3 600		34,60
			1 000	34,60
			1 443	34,60
			2 600	34,60
			2 157	34,60
10.12.2025	14:31:07,855	1 400		34,60
			1 400	34,60
			1 400	34,60
10.12.2025	14:28:52,646	24		34,66
			24	34,66
			24	34,66
10.12.2025	14:25:21,908	200		34,66
			200	34,66
			200	34,66
10.12.2025	14:24:12,052	90		34,67
			90	34,67
			90	34,67
10.12.2025	14:13:32,928	1 000		34,66
			1 000	34,66
			1 000	34,66
10.12.2025	14:12:06,009	18		34,66
			18	34,66
			18	34,66
10.12.2025	14:09:33,103	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	14:09:30,565	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	14:09:30,070	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	14:09:29,586	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	14:09:20,696	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	14:09:04,191	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	14:06:00,123	200		34,70
			200	34,70
			200	34,70
10.12.2025	13:59:41,732	120		34,67
			120	34,67
			120	34,67
10.12.2025	13:55:51,520	500		34,65
			500	34,65
			500	34,65
10.12.2025	13:52:34,555	5		34,67
			5	34,67
			5	34,67
10.12.2025	13:45:29,735	1		34,67
			1	34,67
			1	34,67
10.12.2025	13:39:15,653	1 000		34,68
			1 000	34,68
			1 000	34,68
10.12.2025	13:37:48,121	20		34,71
			20	34,71
			20	34,71
10.12.2025	13:33:27,027	14		34,72
			14	34,72
			14	34,72
10.12.2025	13:32:53,429	366		34,72
			366	34,72
			366	34,72
10.12.2025	13:28:00,829	350		34,72
			350	34,72
			350	34,72
10.12.2025	13:23:30,748	229		34,69
			229	34,69
			229	34,69
10.12.2025	13:22:01,902	1 000		34,69
			1 000	34,69
			1 000	34,69
10.12.2025	13:21:12,232	40		34,67
			40	34,67
			40	34,67
10.12.2025	13:20:15,379	313		34,68
			313	34,68
			313	34,68
10.12.2025	13:19:17,969	70		34,70
			70	34,70
			70	34,70
10.12.2025	13:19:00,810	300		34,69
			300	34,69
			300	34,69
10.12.2025	13:14:35,333	1 000		34,66
			1 000	34,66
			1 000	34,66
10.12.2025	13:12:27,743	2		34,66
			2	34,66
			2	34,66
10.12.2025	13:02:40,079	1		34,68
			1	34,68
			1	34,68
10.12.2025	13:01:56,448	150		34,61
			150	34,61
			150	34,61
10.12.2025	13:01:12,934	3		34,68
			3	34,68
			3	34,68
10.12.2025	13:01:08,202	1		34,68
			1	34,68
			1	34,68
10.12.2025	12:59:29,767	125		34,62
			125	34,62
			125	34,62
10.12.2025	12:53:46,605	20		34,67
			20	34,67
			20	34,67
10.12.2025	12:51:06,362	40		34,64
			40	34,64
			40	34,64
10.12.2025	12:49:47,183	40		34,64
			40	34,64
			40	34,64
10.12.2025	12:45:00,546	1 000		34,64
			1 000	34,64
			1 000	34,64
10.12.2025	12:41:47,671	60		34,68
			60	34,68
			60	34,68
10.12.2025	12:40:19,003	56		34,67
			56	34,67
			56	34,67
10.12.2025	12:38:21,874	1 060		34,66
			1 060	34,66
			1 060	34,66
10.12.2025	12:32:35,070	33		34,64
			33	34,64
			33	34,64
10.12.2025	12:31:49,425	90		34,67
			90	34,67
			90	34,67
10.12.2025	12:29:22,402	288		34,65
			288	34,65
			288	34,65
10.12.2025	12:16:19,130	300		34,68
			300	34,68
			300	34,68
10.12.2025	12:14:10,800	100		34,71
			100	34,71
			100	34,71
10.12.2025	12:13:38,985	100		34,71
			100	34,71
			100	34,71
10.12.2025	12:12:26,408	50		34,70
			50	34,70
			50	34,70
10.12.2025	12:11:15,262	2		34,70
			2	34,70
			2	34,70
10.12.2025	12:10:39,415	23		34,68
			23	34,68
			23	34,68
10.12.2025	12:08:27,447	150		34,68
			150	34,68
			150	34,68
10.12.2025	12:03:47,820	50		34,66
			50	34,66
			50	34,66
10.12.2025	12:03:19,167	1 000		34,68
			1 000	34,68
			1 000	34,68
10.12.2025	12:00:16,853	400		34,73
			400	34,73
			400	34,73
10.12.2025	11:58:25,037	73		34,74
			73	34,74
			73	34,74
10.12.2025	11:50:51,029	200		34,73
			200	34,73
			200	34,73
10.12.2025	11:47:56,409	50		34,76
			50	34,76
			50	34,76
10.12.2025	11:44:48,469	10		34,76
			10	34,76
			10	34,76
10.12.2025	11:43:04,521	220		34,74
			220	34,74
			220	34,74
10.12.2025	11:40:18,022	750		34,74
			750	34,74
			750	34,74
10.12.2025	11:39:42,410	1 000		34,76
			1 000	34,76
			1 000	34,76
10.12.2025	11:37:26,255	230		34,76
			230	34,76
			230	34,76
10.12.2025	11:36:25,117	30		34,75
			30	34,75
			30	34,75
10.12.2025	11:36:20,079	150		34,75
			150	34,75
			150	34,75
10.12.2025	11:35:25,734	1 000		34,76
			1 000	34,76
			1 000	34,76
10.12.2025	11:34:59,452	369		34,74
			369	34,74
			369	34,74
10.12.2025	11:34:40,788	100		34,75
			100	34,75
			100	34,75
10.12.2025	11:33:58,797	250		34,73
			250	34,73
			250	34,73
10.12.2025	11:32:06,769	5		34,72
			5	34,72
			5	34,72
10.12.2025	11:29:41,711	950		34,70
			950	34,70
			950	34,70
10.12.2025	11:24:33,826	1		34,72
			1	34,72
			1	34,72
10.12.2025	11:23:55,094	60		34,71
			60	34,71
			60	34,71
10.12.2025	11:22:47,168	100		34,72
			100	34,72
			100	34,72
10.12.2025	11:22:20,303	800		34,72
			800	34,72
			800	34,72
10.12.2025	11:22:07,173	1 400		34,72
			1 400	34,72
			1 400	34,72
10.12.2025	11:21:08,839	1 000		34,72
			1 000	34,72
			1 000	34,72
10.12.2025	11:20:36,289	100		34,69
			100	34,69
			100	34,69
10.12.2025	11:20:27,270	100		34,69
			100	34,69
			100	34,69
10.12.2025	11:18:59,754	3		34,68
			3	34,68
			3	34,68
10.12.2025	11:18:40,019	6		34,69
			6	34,69
			6	34,69
10.12.2025	11:17:56,240	5		34,68
			5	34,68
			5	34,68
10.12.2025	11:13:14,166	150		34,67
			150	34,67
			150	34,67
10.12.2025	11:09:47,640	95		34,67
			95	34,67
			95	34,67
10.12.2025	11:09:45,351	300		34,67
			300	34,67
			300	34,67
10.12.2025	11:08:59,822	7		34,69
			7	34,69
			7	34,69
10.12.2025	11:06:22,414	130		34,67
			130	34,67
			130	34,67
10.12.2025	11:01:13,466	120		34,65
			120	34,65
			120	34,65
10.12.2025	11:00:42,414	140		34,65
			140	34,65
			140	34,65
10.12.2025	11:00:31,329	1 000		34,65
			1 000	34,65
			1 000	34,65
10.12.2025	10:53:37,084	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	10:50:19,299	301		34,74
			301	34,74
			301	34,74
10.12.2025	10:49:05,838	100		34,76
			100	34,76
			100	34,76
10.12.2025	10:49:05,690	610		34,75
			610	34,75
			610	34,75
10.12.2025	10:48:50,167	30		34,74
			30	34,74
			30	34,74
10.12.2025	10:48:38,028	35		34,74
			35	34,74
			35	34,74
10.12.2025	10:47:42,812	9		34,73
			9	34,73
			9	34,73
10.12.2025	10:43:42,451	150		34,71
			150	34,71
			150	34,71
10.12.2025	10:42:12,992	144		34,72
			144	34,72
			144	34,72
10.12.2025	10:40:57,042	500		34,68
			500	34,68
			500	34,68
10.12.2025	10:30:30,009	500		34,68
			500	34,68
			500	34,68
10.12.2025	10:30:20,753	1		34,67
			1	34,67
			1	34,67
10.12.2025	10:30:19,178	196		34,66
			196	34,66
			196	34,66
10.12.2025	10:27:23,846	636		34,62
			636	34,62
			636	34,62
10.12.2025	10:26:57,075	50		34,62
			50	34,62
			50	34,62
10.12.2025	10:24:30,259	1 000		34,62
			1 000	34,62
			1 000	34,62
10.12.2025	10:23:16,544	300		34,62
			300	34,62
			300	34,62
10.12.2025	10:21:13,358	550		34,60
			550	34,60
			550	34,60
10.12.2025	10:20:21,226	8		34,60
			8	34,60
			8	34,60
10.12.2025	10:19:56,828	800		34,60
			800	34,60
			800	34,60
10.12.2025	10:19:43,176	15		34,62
			15	34,62
			15	34,62
10.12.2025	10:19:36,616	149		34,60
			149	34,60
			149	34,60
10.12.2025	10:19:16,460	1 000		34,60
			1 000	34,60
			1 000	34,60
10.12.2025	10:14:36,653	440		34,58
			440	34,58
			440	34,58
10.12.2025	10:14:13,307	20		34,58
			20	34,58
			20	34,58
10.12.2025	10:05:37,924	364		34,66
			364	34,66
			364	34,66
10.12.2025	10:05:30,155	200		34,66
			200	34,66
			200	34,66
10.12.2025	10:04:58,993	190		34,66
			190	34,66
			190	34,66
10.12.2025	10:03:44,241	300		34,66
			300	34,66
			300	34,66
10.12.2025	10:02:51,160	169		34,63
			169	34,63
			169	34,63
10.12.2025	10:01:33,705	300		34,61
			300	34,61
			300	34,61
10.12.2025	10:01:28,920	1 200		34,61
			1 200	34,61
			1 200	34,61
10.12.2025	10:00:15,763	870		34,61
			870	34,61
			870	34,61
10.12.2025	09:59:02,640	237		34,63
			237	34,63
			237	34,63
10.12.2025	09:58:46,169	57		34,64
			57	34,64
			57	34,64
10.12.2025	09:54:36,067	30		34,67
			30	34,67
			30	34,67
10.12.2025	09:43:50,705	150		34,70
			150	34,70
			150	34,70
10.12.2025	09:43:41,677	138		34,69
			138	34,69
			138	34,69
10.12.2025	09:43:14,738	900		34,72
			900	34,72
			900	34,72
10.12.2025	09:42:17,241	4		34,70
			4	34,70
			4	34,70
10.12.2025	09:40:37,595	200		34,66
			200	34,66
			200	34,66
10.12.2025	09:40:16,364	20		34,66
			20	34,66
			20	34,66
10.12.2025	09:38:33,056	5		34,61
			5	34,61
			5	34,61
10.12.2025	09:31:35,114	500		34,61
			500	34,61
			500	34,61
10.12.2025	09:30:40,592	3		34,63
			3	34,63
			3	34,63
10.12.2025	09:30:16,596	1		34,65
			1	34,65
			1	34,65
10.12.2025	09:29:06,369	20		34,71
			20	34,71
			20	34,71
10.12.2025	09:26:59,580	23		34,70
			23	34,70
			23	34,70
10.12.2025	09:22:00,657	1 000		34,72
			1 000	34,72
			1 000	34,72
10.12.2025	09:21:16,811	176		34,69
			176	34,69
			176	34,69
10.12.2025	09:20:56,314	156		34,68
			156	34,68
			156	34,68
10.12.2025	09:18:59,608	900		34,75
			900	34,75
			900	34,75
10.12.2025	09:18:24,511	50		34,74
			50	34,74
			50	34,74
10.12.2025	09:12:22,850	270		34,75
			270	34,75
			270	34,75
10.12.2025	09:10:39,522	25		34,71
			25	34,71
			25	34,71
10.12.2025	09:07:26,098	230		34,71
			230	34,71
			230	34,71
10.12.2025	09:06:30,634	500		34,65
			500	34,65
			500	34,65
10.12.2025	09:03:29,769	15		34,62
			15	34,62
			15	34,62
10.12.2025	09:01:52,382	1 100		34,70
			1 100	34,70
			1 085	34,70
			15	34,70
10.12.2025	09:01:25,439	400		34,70
			400	34,70
			400	34,70
10.12.2025	09:01:22,083	1 000		34,70
			1 000	34,70
			1 000	34,70
10.12.2025	09:01:21,726	30		34,69
			30	34,69
			30	34,69
10.12.2025	08:56:02,294	90		34,69
			90	34,69
			90	34,69
10.12.2025	08:54:18,099	500		34,55
			500	34,55
			500	34,55
10.12.2025	08:54:04,769	500		34,54
			500	34,54
			500	34,54
10.12.2025	08:47:04,966	500		34,54
			500	34,54
			100	34,54
			150	34,54
			250	34,54
10.12.2025	08:43:59,258	325		34,51
			75	34,51
			325	34,51
			250	34,51
10.12.2025	08:40:34,614	364		34,51
			15	34,51
			250	34,51
			99	34,51
			364	34,51
10.12.2025	08:39:16,180	173		34,41
			74	34,41
			173	34,41
			99	34,41
10.12.2025	08:34:03,758	450		34,43
			100	34,43
			75	34,43
			100	34,43
			450	34,43
			175	34,43
10.12.2025	08:32:13,011	25		34,43
			15	34,43
			10	34,43
			25	34,43
10.12.2025	08:29:58,708	500		34,51
			500	34,51
			500	34,51
10.12.2025	08:21:26,060	150		34,45
			150	34,45
			150	34,45
10.12.2025	08:18:36,304	900		34,50
			900	34,50
			400	34,50
			500	34,50
10.12.2025	08:18:17,990	500		34,51
			500	34,51
			500	34,51
10.12.2025	08:09:32,498	500		34,50
			500	34,50
			500	34,50
10.12.2025	08:04:26,243	80		34,50
			80	34,50
			80	34,50
10.12.2025	08:00:10,518	1		34,41
			1	34,41
			1	34,41
10.12.2025	08:00:04,551	59		34,50
			15	34,50
			38	34,50
			6	34,50
			59	34,50
10.12.2025	07:52:51,189	15		34,37
			15	34,37
			15	34,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung