Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
467
39,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:40:01,362 | 400 | 39,36 | |
| 400 | 39,36 | |||
| 400 | 39,36 | |||
| 01.07.2025 | 14:39:03,494 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 01.07.2025 | 14:37:14,186 | 37 | 39,41 | |
| 37 | 39,41 | |||
| 37 | 39,41 | |||
| 01.07.2025 | 14:35:45,224 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 01.07.2025 | 14:31:46,184 | 30 | 39,39 | |
| 30 | 39,39 | |||
| 30 | 39,39 | |||
| 01.07.2025 | 14:31:07,043 | 111 | 39,44 | |
| 111 | 39,44 | |||
| 111 | 39,44 | |||
| 01.07.2025 | 14:30:25,688 | 450 | 39,44 | |
| 450 | 39,44 | |||
| 450 | 39,44 | |||
| 01.07.2025 | 14:30:05,795 | 70 | 39,43 | |
| 70 | 39,43 | |||
| 70 | 39,43 | |||
| 01.07.2025 | 14:29:02,634 | 475 | 39,40 | |
| 475 | 39,40 | |||
| 475 | 39,40 | |||
| 01.07.2025 | 14:29:00,088 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 01.07.2025 | 14:28:51,860 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 01.07.2025 | 14:28:51,812 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 01.07.2025 | 14:28:51,617 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 01.07.2025 | 14:28:41,943 | 550 | 39,40 | |
| 550 | 39,40 | |||
| 550 | 39,40 | |||
| 01.07.2025 | 14:28:35,805 | 350 | 39,40 | |
| 350 | 39,40 | |||
| 350 | 39,40 | |||
| 01.07.2025 | 14:28:00,068 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 01.07.2025 | 14:27:56,782 | 8 | 39,41 | |
| 8 | 39,41 | |||
| 8 | 39,41 | |||
| 01.07.2025 | 14:27:43,857 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 01.07.2025 | 14:27:25,333 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 01.07.2025 | 14:27:02,792 | 6 | 39,43 | |
| 6 | 39,43 | |||
| 6 | 39,43 | |||
| 01.07.2025 | 14:25:46,855 | 18 | 39,46 | |
| 18 | 39,46 | |||
| 18 | 39,46 | |||
| 01.07.2025 | 14:24:23,300 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 01.07.2025 | 14:23:58,085 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 14:23:48,051 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 14:23:38,165 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 01.07.2025 | 14:23:21,550 | 350 | 39,50 | |
| 350 | 39,50 | |||
| 350 | 39,50 | |||
| 01.07.2025 | 14:20:41,924 | 19 | 39,52 | |
| 19 | 39,52 | |||
| 19 | 39,52 | |||
| 01.07.2025 | 14:20:35,777 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 01.07.2025 | 14:19:43,780 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 01.07.2025 | 14:18:42,529 | 125 | 39,53 | |
| 125 | 39,53 | |||
| 125 | 39,53 | |||
| 01.07.2025 | 14:18:22,723 | 11 | 39,52 | |
| 11 | 39,52 | |||
| 11 | 39,52 | |||
| 01.07.2025 | 14:12:55,078 | 28 | 39,55 | |
| 28 | 39,55 | |||
| 28 | 39,55 | |||
| 01.07.2025 | 14:09:41,234 | 400 | 39,55 | |
| 400 | 39,55 | |||
| 400 | 39,55 | |||
| 01.07.2025 | 14:09:21,143 | 40 | 39,55 | |
| 40 | 39,55 | |||
| 40 | 39,55 | |||
| 01.07.2025 | 14:08:31,921 | 265 | 39,54 | |
| 265 | 39,54 | |||
| 265 | 39,54 | |||
| 01.07.2025 | 14:08:02,144 | 18 | 39,54 | |
| 18 | 39,54 | |||
| 18 | 39,54 | |||
| 01.07.2025 | 14:07:08,949 | 500 | 39,56 | |
| 500 | 39,56 | |||
| 500 | 39,56 | |||
| 01.07.2025 | 14:01:10,962 | 5 | 39,48 | |
| 5 | 39,48 | |||
| 5 | 39,48 | |||
| 01.07.2025 | 14:00:47,211 | 180 | 39,49 | |
| 180 | 39,49 | |||
| 180 | 39,49 | |||
| 01.07.2025 | 13:59:05,175 | 250 | 39,47 | |
| 250 | 39,47 | |||
| 250 | 39,47 | |||
| 01.07.2025 | 13:57:41,419 | 350 | 39,47 | |
| 350 | 39,47 | |||
| 350 | 39,47 | |||
| 01.07.2025 | 13:55:59,660 | 125 | 39,47 | |
| 125 | 39,47 | |||
| 125 | 39,47 | |||
| 01.07.2025 | 13:53:15,863 | 375 | 39,44 | |
| 375 | 39,44 | |||
| 375 | 39,44 | |||
| 01.07.2025 | 13:52:41,625 | 550 | 39,45 | |
| 550 | 39,45 | |||
| 550 | 39,45 | |||
| 01.07.2025 | 13:51:18,123 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 01.07.2025 | 13:43:34,636 | 350 | 39,45 | |
| 350 | 39,45 | |||
| 350 | 39,45 | |||
| 01.07.2025 | 13:43:26,205 | 550 | 39,45 | |
| 550 | 39,45 | |||
| 550 | 39,45 | |||
| 01.07.2025 | 13:39:40,802 | 60 | 39,46 | |
| 60 | 39,46 | |||
| 60 | 39,46 | |||
| 01.07.2025 | 13:39:40,391 | 109 | 39,46 | |
| 109 | 39,46 | |||
| 109 | 39,46 | |||
| 01.07.2025 | 13:35:21,067 | 7 | 39,55 | |
| 7 | 39,55 | |||
| 7 | 39,55 | |||
| 01.07.2025 | 13:31:20,813 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 01.07.2025 | 13:29:13,636 | 250 | 39,49 | |
| 250 | 39,49 | |||
| 250 | 39,49 | |||
| 01.07.2025 | 13:28:39,849 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 01.07.2025 | 13:28:35,737 | 99 | 39,49 | |
| 99 | 39,49 | |||
| 99 | 39,49 | |||
| 01.07.2025 | 13:27:45,220 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 13:27:07,980 | 45 | 39,51 | |
| 45 | 39,51 | |||
| 45 | 39,51 | |||
| 01.07.2025 | 13:22:44,396 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 01.07.2025 | 13:18:24,734 | 202 | 39,46 | |
| 202 | 39,46 | |||
| 202 | 39,46 | |||
| 01.07.2025 | 13:14:07,853 | 42 | 39,45 | |
| 42 | 39,45 | |||
| 42 | 39,45 | |||
| 01.07.2025 | 13:12:11,468 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 01.07.2025 | 13:11:52,697 | 67 | 39,41 | |
| 67 | 39,41 | |||
| 67 | 39,41 | |||
| 01.07.2025 | 13:11:06,818 | 117 | 39,42 | |
| 117 | 39,42 | |||
| 117 | 39,42 | |||
| 01.07.2025 | 13:06:38,503 | 150 | 39,43 | |
| 150 | 39,43 | |||
| 150 | 39,43 | |||
| 01.07.2025 | 13:06:37,635 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 01.07.2025 | 13:06:07,230 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 01.07.2025 | 13:05:11,931 | 250 | 39,41 | |
| 250 | 39,41 | |||
| 250 | 39,41 | |||
| 01.07.2025 | 13:03:31,131 | 550 | 39,42 | |
| 550 | 39,42 | |||
| 550 | 39,42 | |||
| 01.07.2025 | 13:02:45,890 | 1 850 | 39,42 | |
| 1 850 | 39,42 | |||
| 1 850 | 39,42 | |||
| 01.07.2025 | 13:02:42,488 | 550 | 39,42 | |
| 550 | 39,42 | |||
| 550 | 39,42 | |||
| 01.07.2025 | 13:02:34,975 | 500 | 39,44 | |
| 500 | 39,44 | |||
| 500 | 39,44 | |||
| 01.07.2025 | 12:56:29,058 | 32 | 39,45 | |
| 32 | 39,45 | |||
| 32 | 39,45 | |||
| 01.07.2025 | 12:55:51,691 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 01.07.2025 | 12:53:58,182 | 2 | 39,46 | |
| 2 | 39,46 | |||
| 2 | 39,46 | |||
| 01.07.2025 | 12:53:01,836 | 12 | 39,47 | |
| 12 | 39,47 | |||
| 12 | 39,47 | |||
| 01.07.2025 | 12:47:25,593 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 01.07.2025 | 12:47:06,204 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 01.07.2025 | 12:46:35,948 | 450 | 39,40 | |
| 450 | 39,40 | |||
| 450 | 39,40 | |||
| 01.07.2025 | 12:46:35,858 | 450 | 39,40 | |
| 125 | 39,40 | |||
| 450 | 39,40 | |||
| 325 | 39,40 | |||
| 01.07.2025 | 12:44:52,642 | 275 | 39,46 | |
| 275 | 39,46 | |||
| 275 | 39,46 | |||
| 01.07.2025 | 12:42:05,069 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 01.07.2025 | 12:41:53,864 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 01.07.2025 | 12:41:30,413 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 01.07.2025 | 12:36:04,848 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 01.07.2025 | 12:36:03,388 | 180 | 39,52 | |
| 180 | 39,52 | |||
| 180 | 39,52 | |||
| 01.07.2025 | 12:34:26,320 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 01.07.2025 | 12:30:43,066 | 120 | 39,52 | |
| 120 | 39,52 | |||
| 120 | 39,52 | |||
| 01.07.2025 | 12:22:15,197 | 5 | 39,53 | |
| 5 | 39,53 | |||
| 5 | 39,53 | |||
| 01.07.2025 | 12:18:00,801 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 01.07.2025 | 12:15:41,280 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 01.07.2025 | 12:13:46,815 | 500 | 39,51 | |
| 500 | 39,51 | |||
| 500 | 39,51 | |||
| 01.07.2025 | 12:11:59,246 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 01.07.2025 | 12:11:48,153 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.07.2025 | 12:09:04,252 | 500 | 39,53 | |
| 500 | 39,53 | |||
| 500 | 39,53 | |||
| 01.07.2025 | 12:07:09,351 | 213 | 39,52 | |
| 213 | 39,52 | |||
| 213 | 39,52 | |||
| 01.07.2025 | 12:03:57,127 | 26 | 39,50 | |
| 26 | 39,50 | |||
| 26 | 39,50 | |||
| 01.07.2025 | 12:03:38,389 | 350 | 39,50 | |
| 350 | 39,50 | |||
| 350 | 39,50 | |||
| 01.07.2025 | 12:03:09,359 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 01.07.2025 | 12:00:55,923 | 130 | 39,47 | |
| 130 | 39,47 | |||
| 130 | 39,47 | |||
| 01.07.2025 | 11:57:53,645 | 250 | 39,48 | |
| 250 | 39,48 | |||
| 250 | 39,48 | |||
| 01.07.2025 | 11:57:05,895 | 350 | 39,47 | |
| 350 | 39,47 | |||
| 350 | 39,47 | |||
| 01.07.2025 | 11:55:06,618 | 3 | 39,46 | |
| 3 | 39,46 | |||
| 3 | 39,46 | |||
| 01.07.2025 | 11:54:37,946 | 1 | 39,47 | |
| 1 | 39,47 | |||
| 1 | 39,47 | |||
| 01.07.2025 | 11:50:00,730 | 16 | 39,48 | |
| 16 | 39,48 | |||
| 16 | 39,48 | |||
| 01.07.2025 | 11:48:01,524 | 125 | 39,50 | |
| 125 | 39,50 | |||
| 125 | 39,50 | |||
| 01.07.2025 | 11:47:34,559 | 150 | 39,49 | |
| 150 | 39,49 | |||
| 150 | 39,49 | |||
| 01.07.2025 | 11:47:01,839 | 350 | 39,49 | |
| 350 | 39,49 | |||
| 350 | 39,49 | |||
| 01.07.2025 | 11:46:26,490 | 5 | 39,50 | |
| 5 | 39,50 | |||
| 5 | 39,50 | |||
| 01.07.2025 | 11:45:48,554 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 01.07.2025 | 11:44:51,586 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 01.07.2025 | 11:43:34,648 | 30 | 39,53 | |
| 30 | 39,53 | |||
| 30 | 39,53 | |||
| 01.07.2025 | 11:42:49,728 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 01.07.2025 | 11:41:09,663 | 48 | 39,56 | |
| 48 | 39,56 | |||
| 48 | 39,56 | |||
| 01.07.2025 | 11:40:32,893 | 170 | 39,56 | |
| 170 | 39,56 | |||
| 170 | 39,56 | |||
| 01.07.2025 | 11:40:02,998 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 01.07.2025 | 11:39:04,407 | 550 | 39,55 | |
| 550 | 39,55 | |||
| 550 | 39,55 | |||
| 01.07.2025 | 11:36:13,898 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.07.2025 | 11:35:48,273 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 01.07.2025 | 11:35:48,219 | 400 | 39,50 | |
| 400 | 39,50 | |||
| 400 | 39,50 | |||
| 01.07.2025 | 11:35:39,913 | 11 | 39,50 | |
| 11 | 39,50 | |||
| 11 | 39,50 | |||
| 01.07.2025 | 11:35:21,783 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.07.2025 | 11:35:21,713 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.07.2025 | 11:34:48,579 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 01.07.2025 | 11:33:58,340 | 150 | 39,55 | |
| 150 | 39,55 | |||
| 150 | 39,55 | |||
| 01.07.2025 | 11:29:59,347 | 62 | 39,61 | |
| 62 | 39,61 | |||
| 62 | 39,61 | |||
| 01.07.2025 | 11:29:46,626 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 01.07.2025 | 11:29:14,537 | 300 | 39,63 | |
| 300 | 39,63 | |||
| 300 | 39,63 | |||
| 01.07.2025 | 11:26:09,956 | 350 | 39,69 | |
| 350 | 39,69 | |||
| 350 | 39,69 | |||
| 01.07.2025 | 11:24:04,829 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 01.07.2025 | 11:23:27,566 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 01.07.2025 | 11:22:43,635 | 71 | 39,70 | |
| 71 | 39,70 | |||
| 71 | 39,70 | |||
| 01.07.2025 | 11:19:50,489 | 350 | 39,72 | |
| 350 | 39,72 | |||
| 350 | 39,72 | |||
| 01.07.2025 | 11:17:32,255 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 01.07.2025 | 11:15:46,701 | 11 | 39,68 | |
| 11 | 39,68 | |||
| 11 | 39,68 | |||
| 01.07.2025 | 11:15:28,216 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 01.07.2025 | 11:14:04,114 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 01.07.2025 | 11:13:37,882 | 42 | 39,66 | |
| 42 | 39,66 | |||
| 42 | 39,66 | |||
| 01.07.2025 | 11:12:22,576 | 5 | 39,66 | |
| 5 | 39,66 | |||
| 5 | 39,66 | |||
| 01.07.2025 | 11:08:35,377 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 01.07.2025 | 11:07:59,446 | 30 | 39,69 | |
| 30 | 39,69 | |||
| 30 | 39,69 | |||
| 01.07.2025 | 11:05:21,376 | 75 | 39,70 | |
| 75 | 39,70 | |||
| 75 | 39,70 | |||
| 01.07.2025 | 11:04:10,154 | 450 | 39,71 | |
| 450 | 39,71 | |||
| 450 | 39,71 | |||
| 01.07.2025 | 11:03:54,006 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 01.07.2025 | 11:02:44,206 | 264 | 39,74 | |
| 264 | 39,74 | |||
| 264 | 39,74 | |||
| 01.07.2025 | 11:01:36,741 | 2 | 39,79 | |
| 2 | 39,79 | |||
| 2 | 39,79 | |||
| 01.07.2025 | 11:00:34,415 | 104 | 39,79 | |
| 104 | 39,79 | |||
| 104 | 39,79 | |||
| 01.07.2025 | 10:59:44,543 | 500 | 39,78 | |
| 500 | 39,78 | |||
| 500 | 39,78 | |||
| 01.07.2025 | 10:55:54,713 | 180 | 39,67 | |
| 180 | 39,67 | |||
| 180 | 39,67 | |||
| 01.07.2025 | 10:55:32,401 | 81 | 39,67 | |
| 81 | 39,67 | |||
| 81 | 39,67 | |||
| 01.07.2025 | 10:51:45,476 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 01.07.2025 | 10:49:46,263 | 140 | 39,72 | |
| 140 | 39,72 | |||
| 140 | 39,72 | |||
| 01.07.2025 | 10:46:44,631 | 108 | 39,74 | |
| 108 | 39,74 | |||
| 108 | 39,74 | |||
| 01.07.2025 | 10:46:38,450 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 01.07.2025 | 10:45:22,480 | 250 | 39,71 | |
| 250 | 39,71 | |||
| 250 | 39,71 | |||
| 01.07.2025 | 10:43:44,005 | 110 | 39,69 | |
| 110 | 39,69 | |||
| 110 | 39,69 | |||
| 01.07.2025 | 10:40:00,419 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.07.2025 | 10:37:29,873 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.07.2025 | 10:36:24,856 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 01.07.2025 | 10:36:23,249 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 01.07.2025 | 10:34:59,251 | 320 | 39,73 | |
| 320 | 39,73 | |||
| 320 | 39,73 | |||
| 01.07.2025 | 10:32:03,342 | 150 | 39,76 | |
| 150 | 39,76 | |||
| 150 | 39,76 | |||
| 01.07.2025 | 10:32:03,135 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 01.07.2025 | 10:31:52,670 | 550 | 39,76 | |
| 550 | 39,76 | |||
| 550 | 39,76 | |||
| 01.07.2025 | 10:30:49,685 | 77 | 39,77 | |
| 77 | 39,77 | |||
| 77 | 39,77 | |||
| 01.07.2025 | 10:30:33,061 | 30 | 39,77 | |
| 30 | 39,77 | |||
| 30 | 39,77 | |||
| 01.07.2025 | 10:29:39,765 | 200 | 39,77 | |
| 200 | 39,77 | |||
| 200 | 39,77 | |||
| 01.07.2025 | 10:28:50,566 | 400 | 39,70 | |
| 400 | 39,70 | |||
| 400 | 39,70 | |||
| 01.07.2025 | 10:28:38,612 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 01.07.2025 | 10:24:33,082 | 164 | 39,61 | |
| 164 | 39,61 | |||
| 164 | 39,61 | |||
| 01.07.2025 | 10:23:39,662 | 45 | 39,61 | |
| 45 | 39,61 | |||
| 45 | 39,61 | |||
| 01.07.2025 | 10:23:39,454 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 01.07.2025 | 10:20:02,823 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 01.07.2025 | 10:19:33,675 | 40 | 39,58 | |
| 40 | 39,58 | |||
| 40 | 39,58 | |||
| 01.07.2025 | 10:15:12,368 | 260 | 39,63 | |
| 260 | 39,63 | |||
| 260 | 39,63 | |||
| 01.07.2025 | 10:08:47,815 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 01.07.2025 | 10:07:35,960 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 01.07.2025 | 10:06:52,286 | 550 | 39,70 | |
| 550 | 39,70 | |||
| 550 | 39,70 | |||
| 01.07.2025 | 10:04:24,728 | 37 | 39,74 | |
| 37 | 39,74 | |||
| 37 | 39,74 | |||
| 01.07.2025 | 10:03:09,638 | 35 | 39,78 | |
| 35 | 39,78 | |||
| 35 | 39,78 | |||
| 01.07.2025 | 10:02:19,914 | 25 | 39,79 | |
| 25 | 39,79 | |||
| 25 | 39,79 | |||
| 01.07.2025 | 09:58:38,948 | 200 | 39,90 | |
| 200 | 39,90 | |||
| 200 | 39,90 | |||
| 01.07.2025 | 09:57:26,291 | 550 | 39,89 | |
| 550 | 39,89 | |||
| 550 | 39,89 | |||
| 01.07.2025 | 09:56:02,458 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 01.07.2025 | 09:55:15,573 | 263 | 39,93 | |
| 263 | 39,93 | |||
| 263 | 39,93 | |||
| 01.07.2025 | 09:55:01,935 | 60 | 39,93 | |
| 60 | 39,93 | |||
| 60 | 39,93 | |||
| 01.07.2025 | 09:54:35,766 | 20 | 39,90 | |
| 20 | 39,90 | |||
| 20 | 39,90 | |||
| 01.07.2025 | 09:54:25,899 | 500 | 39,92 | |
| 500 | 39,92 | |||
| 500 | 39,92 | |||
| 01.07.2025 | 09:42:23,831 | 75 | 39,75 | |
| 75 | 39,75 | |||
| 75 | 39,75 | |||
| 01.07.2025 | 09:40:48,995 | 150 | 39,71 | |
| 150 | 39,71 | |||
| 150 | 39,71 | |||
| 01.07.2025 | 09:40:03,014 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 01.07.2025 | 09:39:45,223 | 15 | 39,70 | |
| 15 | 39,70 | |||
| 15 | 39,70 | |||
| 01.07.2025 | 09:37:17,579 | 34 | 39,62 | |
| 34 | 39,62 | |||
| 34 | 39,62 | |||
| 01.07.2025 | 09:36:18,032 | 500 | 39,61 | |
| 500 | 39,61 | |||
| 500 | 39,61 | |||
| 01.07.2025 | 09:36:09,160 | 136 | 39,63 | |
| 136 | 39,63 | |||
| 136 | 39,63 | |||
| 01.07.2025 | 09:35:35,918 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 01.07.2025 | 09:33:10,809 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 01.07.2025 | 09:33:00,607 | 400 | 39,60 | |
| 300 | 39,60 | |||
| 400 | 39,60 | |||
| 100 | 39,60 | |||
| 01.07.2025 | 09:33:00,527 | 400 | 39,60 | |
| 400 | 39,60 | |||
| 400 | 39,60 | |||
| 01.07.2025 | 09:32:33,539 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 01.07.2025 | 09:32:28,705 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 01.07.2025 | 09:30:49,528 | 21 | 39,69 | |
| 21 | 39,69 | |||
| 21 | 39,69 | |||
| 01.07.2025 | 09:30:28,358 | 17 | 39,71 | |
| 17 | 39,71 | |||
| 17 | 39,71 | |||
| 01.07.2025 | 09:30:19,577 | 187 | 39,71 | |
| 187 | 39,71 | |||
| 187 | 39,71 | |||
| 01.07.2025 | 09:27:52,217 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 01.07.2025 | 09:26:04,935 | 55 | 39,72 | |
| 55 | 39,72 | |||
| 55 | 39,72 | |||
| 01.07.2025 | 09:26:04,151 | 400 | 39,70 | |
| 400 | 39,70 | |||
| 400 | 39,70 | |||
| 01.07.2025 | 09:24:26,225 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 01.07.2025 | 09:22:37,398 | 125 | 39,74 | |
| 125 | 39,74 | |||
| 125 | 39,74 | |||
| 01.07.2025 | 09:21:28,355 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 01.07.2025 | 09:20:22,700 | 3 | 39,72 | |
| 3 | 39,72 | |||
| 3 | 39,72 | |||
| 01.07.2025 | 09:18:36,958 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 01.07.2025 | 09:12:25,310 | 125 | 40,00 | |
| 125 | 40,00 | |||
| 125 | 40,00 | |||
| 01.07.2025 | 09:10:22,434 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 01.07.2025 | 09:07:49,242 | 39 | 40,01 | |
| 39 | 40,01 | |||
| 39 | 40,01 | |||
| 01.07.2025 | 09:07:15,388 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 01.07.2025 | 09:05:28,924 | 67 | 40,09 | |
| 67 | 40,09 | |||
| 67 | 40,09 | |||
| 01.07.2025 | 09:05:28,413 | 37 | 40,09 | |
| 37 | 40,09 | |||
| 37 | 40,09 | |||
| 01.07.2025 | 09:04:54,047 | 200 | 40,10 | |
| 200 | 40,10 | |||
| 200 | 40,10 | |||
| 01.07.2025 | 09:04:21,642 | 10 | 40,07 | |
| 10 | 40,07 | |||
| 10 | 40,07 | |||
| 01.07.2025 | 09:04:09,390 | 30 | 40,09 | |
| 30 | 40,09 | |||
| 30 | 40,09 | |||
| 01.07.2025 | 09:03:57,730 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 01.07.2025 | 09:03:46,181 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 01.07.2025 | 09:03:21,624 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 01.07.2025 | 09:02:46,129 | 50 | 40,00 | |
| 30 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 01.07.2025 | 09:01:41,101 | 39 | 39,92 | |
| 39 | 39,92 | |||
| 39 | 39,92 | |||
| 01.07.2025 | 09:01:40,743 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 01.07.2025 | 09:01:12,957 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 01.07.2025 | 09:00:45,158 | 233 | 39,83 | |
| 233 | 39,83 | |||
| 233 | 39,83 | |||
| 01.07.2025 | 08:58:20,764 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 01.07.2025 | 08:58:13,905 | 3 014 | 39,06 | |
| 3 014 | 39,06 | |||
| 43 | 39,06 | |||
| 140 | 39,06 | |||
| 1 500 | 39,06 | |||
| 1 071 | 39,06 | |||
| 260 | 39,06 | |||
| 01.07.2025 | 08:58:08,656 | 450 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 450 | 39,10 | |||
| 150 | 39,10 | |||
| 100 | 39,10 | |||
| 01.07.2025 | 08:56:25,444 | 302 | 39,20 | |
| 302 | 39,20 | |||
| 300 | 39,20 | |||
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 01.07.2025 | 08:55:36,288 | 326 | 39,20 | |
| 326 | 39,20 | |||
| 1 | 39,20 | |||
| 20 | 39,20 | |||
| 300 | 39,20 | |||
| 5 | 39,20 | |||
| 01.07.2025 | 08:54:46,253 | 550 | 39,30 | |
| 250 | 39,30 | |||
| 300 | 39,30 | |||
| 550 | 39,30 | |||
| 01.07.2025 | 08:54:37,923 | 301 | 39,40 | |
| 300 | 39,40 | |||
| 301 | 39,40 | |||
| 1 | 39,40 | |||
| 01.07.2025 | 08:52:53,162 | 300 | 39,49 | |
| 300 | 39,49 | |||
| 300 | 39,49 | |||
| 01.07.2025 | 08:52:49,717 | 150 | 39,49 | |
| 150 | 39,49 | |||
| 150 | 39,49 | |||
| 01.07.2025 | 08:52:42,663 | 300 | 39,49 | |
| 300 | 39,49 | |||
| 300 | 39,49 | |||
| 01.07.2025 | 08:52:12,938 | 300 | 39,61 | |
| 150 | 39,61 | |||
| 300 | 39,61 | |||
| 150 | 39,61 | |||
| 01.07.2025 | 08:52:01,040 | 5 | 39,61 | |
| 5 | 39,61 | |||
| 5 | 39,61 | |||
| 01.07.2025 | 08:50:44,962 | 400 | 39,41 | |
| 400 | 39,41 | |||
| 400 | 39,41 | |||
| 01.07.2025 | 08:48:20,638 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 150 | 39,61 | |||
| 150 | 39,61 | |||
| 01.07.2025 | 08:48:12,338 | 1 000 | 39,41 | |
| 1 000 | 39,41 | |||
| 150 | 39,41 | |||
| 700 | 39,41 | |||
| 150 | 39,41 | |||
| 01.07.2025 | 08:48:12,329 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 500 | 39,45 | |||
| 01.07.2025 | 08:48:12,320 | 500 | 39,48 | |
| 500 | 39,48 | |||
| 500 | 39,48 | |||
| 01.07.2025 | 08:48:09,319 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 150 | 39,61 | |||
| 150 | 39,61 | |||
| 01.07.2025 | 08:48:03,577 | 454 | 39,51 | |
| 454 | 39,51 | |||
| 454 | 39,51 | |||
| 01.07.2025 | 08:47:57,954 | 500 | 39,51 | |
| 26 | 39,51 | |||
| 153 | 39,51 | |||
| 301 | 39,51 | |||
| 20 | 39,51 | |||
| 500 | 39,51 | |||
| 01.07.2025 | 08:47:45,449 | 726 | 39,40 | |
| 150 | 39,40 | |||
| 200 | 39,40 | |||
| 125 | 39,40 | |||
| 726 | 39,40 | |||
| 1 | 39,40 | |||
| 250 | 39,40 | |||
| 01.07.2025 | 08:47:30,850 | 781 | 39,50 | |
| 1 | 39,50 | |||
| 781 | 39,50 | |||
| 30 | 39,50 | |||
| 400 | 39,50 | |||
| 200 | 39,50 | |||
| 150 | 39,50 | |||
| 01.07.2025 | 08:47:25,185 | 340 | 39,55 | |
| 39 | 39,55 | |||
| 150 | 39,55 | |||
| 340 | 39,55 | |||
| 1 | 39,55 | |||
| 150 | 39,55 | |||
| 01.07.2025 | 08:47:14,433 | 552 | 39,70 | |
| 552 | 39,70 | |||
| 391 | 39,70 | |||
| 1 | 39,70 | |||
| 160 | 39,70 | |||
| 01.07.2025 | 08:46:48,229 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 01.07.2025 | 08:40:32,361 | 24 | 39,77 | |
| 24 | 39,77 | |||
| 24 | 39,77 | |||
| 01.07.2025 | 08:40:27,739 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.07.2025 | 08:35:10,818 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 01.07.2025 | 08:32:03,496 | 70 | 39,71 | |
| 70 | 39,71 | |||
| 70 | 39,71 | |||
| 01.07.2025 | 08:30:46,131 | 140 | 39,78 | |
| 140 | 39,78 | |||
| 140 | 39,78 | |||
| 01.07.2025 | 08:30:15,457 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 01.07.2025 | 08:27:00,169 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 01.07.2025 | 08:27:00,092 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 01.07.2025 | 08:26:57,779 | 252 | 39,75 | |
| 70 | 39,75 | |||
| 182 | 39,75 | |||
| 252 | 39,75 | |||
| 01.07.2025 | 08:20:31,192 | 60 | 39,71 | |
| 60 | 39,71 | |||
| 60 | 39,71 | |||
| 01.07.2025 | 08:18:54,885 | 150 | 39,71 | |
| 150 | 39,71 | |||
| 150 | 39,71 | |||
| 01.07.2025 | 08:18:46,140 | 215 | 39,71 | |
| 15 | 39,71 | |||
| 215 | 39,71 | |||
| 200 | 39,71 | |||
| 01.07.2025 | 08:18:46,089 | 515 | 39,68 | |
| 515 | 39,68 | |||
| 50 | 39,68 | |||
| 150 | 39,68 | |||
| 265 | 39,68 | |||
| 50 | 39,68 | |||
| 01.07.2025 | 08:18:43,729 | 80 | 39,67 | |
| 80 | 39,67 | |||
| 15 | 39,67 | |||
| 65 | 39,67 | |||
| 01.07.2025 | 08:14:24,650 | 250 | 39,60 | |
| 250 | 39,60 | |||
| 250 | 39,60 | |||
| 01.07.2025 | 08:14:19,124 | 100 | 39,61 | |
| 65 | 39,61 | |||
| 100 | 39,61 | |||
| 35 | 39,61 | |||
| 01.07.2025 | 08:13:52,898 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 01.07.2025 | 08:12:06,621 | 51 | 39,69 | |
| 51 | 39,69 | |||
| 51 | 39,69 | |||
| 01.07.2025 | 08:11:31,438 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 01.07.2025 | 08:11:17,955 | 280 | 39,69 | |
| 200 | 39,69 | |||
| 280 | 39,69 | |||
| 80 | 39,69 | |||
| 01.07.2025 | 08:11:17,674 | 131 | 39,51 | |
| 31 | 39,51 | |||
| 131 | 39,51 | |||
| 100 | 39,51 | |||
| 01.07.2025 | 08:11:17,579 | 32 | 39,51 | |
| 32 | 39,51 | |||
| 32 | 39,51 | |||
| 01.07.2025 | 08:11:04,776 | 468 | 39,57 | |
| 80 | 39,57 | |||
| 50 | 39,57 | |||
| 38 | 39,57 | |||
| 468 | 39,57 | |||
| 300 | 39,57 | |||
| 01.07.2025 | 08:10:28,277 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 01.07.2025 | 08:08:54,199 | 2 | 39,57 | |
| 2 | 39,57 | |||
| 2 | 39,57 | |||
| 01.07.2025 | 08:07:44,169 | 52 | 39,75 | |
| 52 | 39,75 | |||
| 52 | 39,75 | |||
| 01.07.2025 | 08:06:50,384 | 11 | 39,57 | |
| 11 | 39,57 | |||
| 11 | 39,57 | |||
| 01.07.2025 | 08:02:03,454 | 300 | 39,79 | |
| 185 | 39,79 | |||
| 50 | 39,79 | |||
| 300 | 39,79 | |||
| 65 | 39,79 | |||
| 01.07.2025 | 08:00:37,335 | 506 | 39,65 | |
| 91 | 39,65 | |||
| 150 | 39,65 | |||
| 506 | 39,65 | |||
| 150 | 39,65 | |||
| 65 | 39,65 | |||
| 50 | 39,65 | |||
| 01.07.2025 | 07:58:32,811 | 300 | 39,86 | |
| 40 | 39,86 | |||
| 260 | 39,86 | |||
| 300 | 39,86 | |||
| 01.07.2025 | 07:56:29,015 | 100 | 39,70 | |
| 10 | 39,70 | |||
| 100 | 39,70 | |||
| 50 | 39,70 | |||
| 40 | 39,70 | |||
| 01.07.2025 | 07:55:18,859 | 300 | 39,86 | |
| 300 | 39,86 | |||
| 300 | 39,86 | |||
| 01.07.2025 | 07:52:46,727 | 300 | 39,87 | |
| 150 | 39,87 | |||
| 100 | 39,87 | |||
| 50 | 39,87 | |||
| 300 | 39,87 | |||
| 01.07.2025 | 07:49:19,758 | 49 | 39,66 | |
| 49 | 39,66 | |||
| 49 | 39,66 | |||
| 01.07.2025 | 07:44:26,154 | 99 | 39,62 | |
| 99 | 39,62 | |||
| 99 | 39,62 | |||
| 01.07.2025 | 07:43:57,981 | 300 | 39,88 | |
| 250 | 39,88 | |||
| 300 | 39,88 | |||
| 50 | 39,88 | |||
| 01.07.2025 | 07:43:50,596 | 690 | 39,65 | |
| 22 | 39,65 | |||
| 250 | 39,65 | |||
| 610 | 39,65 | |||
| 418 | 39,65 | |||
| 80 | 39,65 | |||
| 01.07.2025 | 07:43:50,585 | 500 | 39,68 | |
| 500 | 39,68 | |||
| 500 | 39,68 | |||
| 01.07.2025 | 07:43:23,445 | 375 | 39,69 | |
| 75 | 39,69 | |||
| 300 | 39,69 | |||
| 375 | 39,69 | |||
| 01.07.2025 | 07:43:23,415 | 515 | 39,71 | |
| 515 | 39,71 | |||
| 70 | 39,71 | |||
| 295 | 39,71 | |||
| 150 | 39,71 | |||
| 01.07.2025 | 07:43:08,021 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 01.07.2025 | 07:43:02,926 | 300 | 39,94 | |
| 230 | 39,94 | |||
| 300 | 39,94 | |||
| 70 | 39,94 | |||
| 01.07.2025 | 07:42:40,883 | 300 | 39,97 | |
| 300 | 39,97 | |||
| 300 | 39,97 | |||
| 01.07.2025 | 07:42:35,712 | 475 | 39,75 | |
| 150 | 39,75 | |||
| 245 | 39,75 | |||
| 475 | 39,75 | |||
| 80 | 39,75 | |||
| 01.07.2025 | 07:42:32,822 | 1 605 | 39,75 | |
| 26 | 39,75 | |||
| 170 | 39,75 | |||
| 985 | 39,75 | |||
| 1 579 | 39,75 | |||
| 400 | 39,75 | |||
| 50 | 39,75 | |||
| 01.07.2025 | 07:42:24,736 | 715 | 39,83 | |
| 715 | 39,83 | |||
| 300 | 39,83 | |||
| 70 | 39,83 | |||
| 5 | 39,83 | |||
| 250 | 39,83 | |||
| 40 | 39,83 | |||
| 50 | 39,83 | |||
| 01.07.2025 | 07:41:58,358 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 01.07.2025 | 07:38:28,370 | 200 | 39,98 | |
| 15 | 39,98 | |||
| 130 | 39,98 | |||
| 55 | 39,98 | |||
| 200 | 39,98 | |||
| 01.07.2025 | 07:38:11,988 | 200 | 39,98 | |
| 200 | 39,98 | |||
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 01.07.2025 | 07:37:50,832 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 230 | 40,04 | |||
| 70 | 40,04 | |||
| 01.07.2025 | 07:34:07,402 | 30 | 39,98 | |
| 30 | 39,98 | |||
| 30 | 39,98 | |||
| 01.07.2025 | 07:30:05,673 | 300 | 40,04 | |
| 203 | 40,04 | |||
| 300 | 40,04 | |||
| 97 | 40,04 | |||
| 01.07.2025 | 07:30:05,238 | 94 | 39,99 | |
| 20 | 39,99 | |||
| 94 | 39,99 | |||
| 74 | 39,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:25:38
Letzte Aktualisierung:
01.07.2025 @ 19:25:38