Porsche Automobil Holding SE

218

171

36.65

Date Time Volume Order Volume Price
26/11/2025 21:54:47.700 10   36.65
      10 36.65
      10 36.65
26/11/2025 21:54:01.053 90   36.66
      50 36.66
      40 36.66
      90 36.66
26/11/2025 21:48:34.464 60   36.59
      30 36.59
      30 36.59
      60 36.59
26/11/2025 21:32:52.504 18   36.59
      18 36.59
      18 36.59
26/11/2025 21:17:21.234 15   36.61
      15 36.61
      15 36.61
26/11/2025 21:16:07.131 10   36.61
      10 36.61
      10 36.61
26/11/2025 21:00:57.920 55   36.75
      55 36.75
      10 36.75
      15 36.75
      30 36.75
26/11/2025 20:52:18.178 16   36.58
      16 36.58
      16 36.58
26/11/2025 20:48:59.087 15   36.67
      15 36.67
      15 36.67
26/11/2025 20:45:51.408 100   36.61
      100 36.61
      5 36.61
      50 36.61
      40 36.61
      5 36.61
26/11/2025 20:41:10.317 4   36.61
      4 36.61
      4 36.61
26/11/2025 20:21:07.703 120   36.66
      90 36.66
      5 36.66
      25 36.66
      120 36.66
26/11/2025 20:17:12.965 10   36.66
      10 36.66
      10 36.66
26/11/2025 20:08:07.504 40   36.66
      40 36.66
      40 36.66
26/11/2025 19:50:12.727 138   36.66
      138 36.66
      68 36.66
      70 36.66
26/11/2025 19:26:37.764 19   36.79
      4 36.79
      19 36.79
      15 36.79
26/11/2025 19:21:41.278 5   36.79
      5 36.79
      5 36.79
26/11/2025 19:16:35.451 1   36.79
      1 36.79
      1 36.79
26/11/2025 19:16:07.180 27   36.64
      27 36.64
      27 36.64
26/11/2025 19:14:55.232 1   36.64
      1 36.64
      1 36.64
26/11/2025 19:00:54.350 60   36.64
      10 36.64
      60 36.64
      30 36.64
      20 36.64
26/11/2025 18:52:44.696 30   36.80
      30 36.80
      30 36.80
26/11/2025 18:50:03.441 468   36.73
      50 36.73
      40 36.73
      50 36.73
      20 36.73
      5 36.73
      203 36.73
      468 36.73
      100 36.73
26/11/2025 18:41:05.027 300   36.60
      20 36.60
      50 36.60
      300 36.60
      105 36.60
      5 36.60
      30 36.60
      50 36.60
      40 36.60
26/11/2025 18:38:45.344 186   36.63
      186 36.63
      65 36.63
      6 36.63
      100 36.63
      15 36.63
26/11/2025 18:20:36.359 27   36.84
      27 36.84
      27 36.84
26/11/2025 18:11:37.923 67   36.84
      2 36.84
      67 36.84
      50 36.84
      15 36.84
26/11/2025 18:04:06.209 10   36.84
      10 36.84
      10 36.84
26/11/2025 17:51:11.502 50   36.60
      50 36.60
      50 36.60
26/11/2025 17:43:50.039 6   36.59
      6 36.59
      6 36.59
26/11/2025 17:29:16.062 19   36.62
      19 36.62
      19 36.62
26/11/2025 17:27:58.317 15   36.62
      15 36.62
      15 36.62
26/11/2025 17:26:04.784 200   36.63
      200 36.63
      200 36.63
26/11/2025 17:14:22.782 50   36.65
      50 36.65
      50 36.65
26/11/2025 17:05:34.220 1 366   36.64
      1 366 36.64
      1 366 36.64
26/11/2025 16:57:27.047 80   36.61
      80 36.61
      80 36.61
26/11/2025 16:55:25.074 100   36.60
      100 36.60
      100 36.60
26/11/2025 16:54:58.092 25   36.59
      25 36.59
      25 36.59
26/11/2025 16:54:54.533 25   36.59
      25 36.59
      25 36.59
26/11/2025 16:48:05.527 4   36.58
      4 36.58
      4 36.58
26/11/2025 16:44:32.311 50   36.56
      50 36.56
      50 36.56
26/11/2025 16:41:54.483 30   36.58
      30 36.58
      30 36.58
26/11/2025 16:40:17.982 170   36.59
      170 36.59
      170 36.59
26/11/2025 16:34:14.104 10   36.57
      10 36.57
      10 36.57
26/11/2025 16:33:53.850 1 020   36.54
      1 020 36.54
      1 020 36.54
26/11/2025 16:32:52.242 50   36.56
      50 36.56
      50 36.56
26/11/2025 16:32:11.579 60   36.54
      60 36.54
      60 36.54
26/11/2025 16:31:04.175 11   36.54
      11 36.54
      11 36.54
26/11/2025 16:25:34.974 25   36.52
      25 36.52
      25 36.52
26/11/2025 16:19:57.943 10   36.54
      10 36.54
      10 36.54
26/11/2025 16:17:15.919 230   36.50
      230 36.50
      230 36.50
26/11/2025 16:17:12.610 25   36.48
      25 36.48
      25 36.48
26/11/2025 16:15:43.823 130   36.45
      130 36.45
      130 36.45
26/11/2025 16:10:00.211 200   36.43
      200 36.43
      200 36.43
26/11/2025 16:03:34.583 10   36.47
      10 36.47
      10 36.47
26/11/2025 16:00:46.332 50   36.45
      50 36.45
      50 36.45
26/11/2025 15:57:39.625 150   36.43
      150 36.43
      150 36.43
26/11/2025 15:56:11.120 30   36.44
      30 36.44
      30 36.44
26/11/2025 15:53:57.134 46   36.40
      46 36.40
      46 36.40
26/11/2025 15:47:24.099 100   36.46
      100 36.46
      100 36.46
26/11/2025 15:42:57.668 110   36.48
      110 36.48
      110 36.48
26/11/2025 15:36:22.055 1   36.42
      1 36.42
      1 36.42
26/11/2025 15:24:16.429 110   36.33
      110 36.33
      110 36.33
26/11/2025 15:14:06.518 520   36.34
      520 36.34
      520 36.34
26/11/2025 15:09:47.934 1   36.31
      1 36.31
      1 36.31
26/11/2025 15:08:40.246 150   36.32
      150 36.32
      150 36.32
26/11/2025 15:05:46.884 10   36.36
      10 36.36
      10 36.36
26/11/2025 15:04:22.614 11   36.37
      11 36.37
      11 36.37
26/11/2025 14:58:23.626 450   36.39
      450 36.39
      450 36.39
26/11/2025 14:48:27.710 20   36.41
      20 36.41
      20 36.41
26/11/2025 14:48:12.799 100   36.43
      100 36.43
      100 36.43
26/11/2025 14:41:13.481 50   36.40
      50 36.40
      50 36.40
26/11/2025 14:35:55.697 647   36.36
      647 36.36
      647 36.36
26/11/2025 14:33:27.489 900   36.35
      900 36.35
      900 36.35
26/11/2025 14:33:12.949 30   36.33
      30 36.33
      30 36.33
26/11/2025 14:29:59.987 100   36.38
      100 36.38
      100 36.38
26/11/2025 14:25:58.918 14   36.37
      14 36.37
      14 36.37
26/11/2025 14:22:32.961 649   36.36
      5 36.36
      649 36.36
      644 36.36
26/11/2025 14:18:18.406 50   36.36
      50 36.36
      50 36.36
26/11/2025 13:56:01.106 90   36.35
      90 36.35
      90 36.35
26/11/2025 13:54:46.002 300   36.32
      300 36.32
      300 36.32
26/11/2025 13:47:10.157 420   36.36
      420 36.36
      420 36.36
26/11/2025 13:43:51.866 10   36.33
      10 36.33
      10 36.33
26/11/2025 13:37:35.437 10   36.32
      10 36.32
      10 36.32
26/11/2025 13:34:26.983 5   36.32
      5 36.32
      5 36.32
26/11/2025 13:31:26.676 705   36.33
      705 36.33
      705 36.33
26/11/2025 13:27:05.116 1 080   36.29
      1 080 36.29
      1 080 36.29
26/11/2025 13:25:47.165 420   36.30
      420 36.30
      420 36.30
26/11/2025 13:24:35.295 5   36.31
      5 36.31
      5 36.31
26/11/2025 13:19:10.648 49   36.29
      49 36.29
      49 36.29
26/11/2025 13:18:57.666 720   36.31
      720 36.31
      720 36.31
26/11/2025 13:17:30.934 100   36.31
      100 36.31
      100 36.31
26/11/2025 13:09:04.019 1   36.39
      1 36.39
      1 36.39
26/11/2025 12:46:15.665 50   36.49
      50 36.49
      50 36.49
26/11/2025 12:45:00.352 300   36.50
      300 36.50
      300 36.50
26/11/2025 12:44:05.383 1   36.48
      1 36.48
      1 36.48
26/11/2025 12:43:32.426 1   36.47
      1 36.47
      1 36.47
26/11/2025 12:37:24.252 125   36.42
      125 36.42
      125 36.42
26/11/2025 12:36:43.155 2   36.42
      2 36.42
      2 36.42
26/11/2025 12:34:32.455 100   36.43
      100 36.43
      100 36.43
26/11/2025 12:27:39.191 100   36.47
      100 36.47
      100 36.47
26/11/2025 12:25:39.242 5   36.49
      5 36.49
      5 36.49
26/11/2025 12:24:26.581 100   36.49
      100 36.49
      100 36.49
26/11/2025 12:17:06.712 45   36.50
      45 36.50
      45 36.50
26/11/2025 12:15:11.874 35   36.49
      35 36.49
      35 36.49
26/11/2025 12:08:40.663 100   36.44
      100 36.44
      100 36.44
26/11/2025 12:07:38.656 186   36.42
      186 36.42
      186 36.42
26/11/2025 12:07:26.071 50   36.43
      50 36.43
      50 36.43
26/11/2025 12:05:17.618 250   36.43
      250 36.43
      250 36.43
26/11/2025 12:03:23.173 100   36.43
      100 36.43
      100 36.43
26/11/2025 12:01:19.325 2   36.44
      2 36.44
      2 36.44
26/11/2025 12:01:14.437 100   36.44
      100 36.44
      100 36.44
26/11/2025 12:00:42.151 1   36.43
      1 36.43
      1 36.43
26/11/2025 11:57:51.856 100   36.43
      100 36.43
      100 36.43
26/11/2025 11:55:15.419 50   36.42
      50 36.42
      50 36.42
26/11/2025 11:49:10.321 15   36.41
      15 36.41
      15 36.41
26/11/2025 11:49:06.412 10   36.40
      10 36.40
      10 36.40
26/11/2025 11:48:09.163 15   36.40
      15 36.40
      15 36.40
26/11/2025 11:44:32.243 400   36.41
      400 36.41
      400 36.41
26/11/2025 11:43:42.703 200   36.40
      200 36.40
      200 36.40
26/11/2025 11:42:47.115 61   36.40
      61 36.40
      61 36.40
26/11/2025 11:41:36.298 7   36.41
      7 36.41
      7 36.41
26/11/2025 11:38:13.375 5   36.41
      5 36.41
      5 36.41
26/11/2025 11:37:32.247 10   36.39
      10 36.39
      10 36.39
26/11/2025 11:36:53.853 134   36.39
      134 36.39
      134 36.39
26/11/2025 11:26:33.221 274   36.39
      274 36.39
      274 36.39
26/11/2025 11:18:14.578 3   36.38
      3 36.38
      3 36.38
26/11/2025 11:16:35.702 295   36.36
      295 36.36
      295 36.36
26/11/2025 11:13:08.527 23   36.31
      23 36.31
      23 36.31
26/11/2025 11:07:00.452 20   36.26
      20 36.26
      20 36.26
26/11/2025 11:00:14.218 127   36.31
      127 36.31
      127 36.31
26/11/2025 10:50:38.872 140   36.38
      140 36.38
      140 36.38
26/11/2025 10:47:11.762 100   36.39
      100 36.39
      100 36.39
26/11/2025 10:44:26.951 250   36.38
      250 36.38
      250 36.38
26/11/2025 10:43:21.148 200   36.36
      200 36.36
      200 36.36
26/11/2025 10:37:12.914 7   36.35
      7 36.35
      7 36.35
26/11/2025 10:35:17.287 456   36.39
      456 36.39
      456 36.39
26/11/2025 10:28:03.206 10   36.32
      10 36.32
      10 36.32
26/11/2025 10:23:08.529 250   36.27
      250 36.27
      250 36.27
26/11/2025 10:21:50.934 23   36.28
      23 36.28
      23 36.28
26/11/2025 10:16:17.088 610   36.18
      610 36.18
      610 36.18
26/11/2025 10:16:10.701 1 390   36.17
      1 390 36.17
      1 390 36.17
26/11/2025 10:15:56.482 20   36.17
      20 36.17
      20 36.17
26/11/2025 10:13:49.122 200   36.15
      200 36.15
      200 36.15
26/11/2025 09:59:40.111 131   36.31
      131 36.31
      131 36.31
26/11/2025 09:46:18.774 1   36.31
      1 36.31
      1 36.31
26/11/2025 09:45:42.243 72   36.29
      72 36.29
      72 36.29
26/11/2025 09:40:46.869 80   36.28
      80 36.28
      80 36.28
26/11/2025 09:34:13.386 100   36.32
      100 36.32
      100 36.32
26/11/2025 09:33:52.065 20   36.32
      20 36.32
      20 36.32
26/11/2025 09:31:58.362 1   36.39
      1 36.39
      1 36.39
26/11/2025 09:22:40.042 40   36.50
      40 36.50
      40 36.50
26/11/2025 09:07:41.289 3   36.45
      3 36.45
      3 36.45
26/11/2025 08:57:01.370 15   36.79
      15 36.79
      15 36.79
26/11/2025 08:53:04.183 96   36.79
      96 36.79
      31 36.79
      65 36.79
26/11/2025 08:51:07.912 2   36.79
      2 36.79
      2 36.79
26/11/2025 08:30:00.245 165   36.85
      150 36.85
      165 36.85
      15 36.85
26/11/2025 08:29:58.190 15   36.84
      15 36.84
      15 36.84
26/11/2025 08:27:21.966 20   36.80
      20 36.80
      20 36.80
26/11/2025 08:19:47.237 4   36.76
      4 36.76
      4 36.76
26/11/2025 08:11:56.635 3   36.90
      3 36.90
      3 36.90
26/11/2025 08:11:34.558 3   36.90
      3 36.90
      3 36.90
26/11/2025 08:11:16.780 3   36.90
      3 36.90
      3 36.90
26/11/2025 08:00:40.278 3   36.76
      3 36.76
      3 36.76
26/11/2025 08:00:18.067 1   36.90
      1 36.90
      1 36.90
26/11/2025 07:51:47.177 2   36.90
      2 36.90
      2 36.90
26/11/2025 07:41:16.473 20   36.76
      20 36.76
      20 36.76
26/11/2025 07:40:09.575 60   36.76
      60 36.76
      60 36.76
26/11/2025 07:37:34.034 8   36.91
      8 36.91
      8 36.91
26/11/2025 07:32:56.960 105   36.76
      15 36.76
      90 36.76
      105 36.76
26/11/2025 07:30:06.655 306   36.73
      140 36.73
      40 36.73
      30 36.73
      50 36.73
      15 36.73
      250 36.73
      3 36.73
      1 36.73
      6 36.73
      40 36.73
      37 36.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)