Tradegate Exchange

TUI AG

1181

1016

6.542

Date	Time	Volume	Order Volume	Price
20/06/2025	21:59:45.730	100		6.542
			50	6.542
			50	6.542
			100	6.542
20/06/2025	21:58:21.276	150		6.59
			150	6.59
			150	6.59
20/06/2025	21:57:13.620	1 500		6.588
			1 500	6.588
			1 500	6.588
20/06/2025	21:54:28.683	177		6.588
			177	6.588
			177	6.588
20/06/2025	21:54:23.084	1 600		6.588
			1 600	6.588
			1 600	6.588
20/06/2025	21:47:19.344	500		6.588
			50	6.588
			500	6.588
			200	6.588
			250	6.588
20/06/2025	21:32:45.715	1 000		6.562
			1 000	6.562
			1 000	6.562
20/06/2025	21:19:51.246	44		6.566
			44	6.566
			44	6.566
20/06/2025	21:09:17.735	30		6.56
			30	6.56
			30	6.56
20/06/2025	20:52:00.148	250		6.566
			250	6.566
			250	6.566
20/06/2025	20:47:45.922	700		6.566
			700	6.566
			700	6.566
20/06/2025	20:43:02.264	250		6.56
			250	6.56
			250	6.56
20/06/2025	20:39:07.872	700		6.566
			700	6.566
			700	6.566
20/06/2025	20:38:08.629	1 030		6.56
			50	6.56
			1 030	6.56
			980	6.56
20/06/2025	20:36:22.977	2		6.56
			2	6.56
			2	6.56
20/06/2025	20:33:59.690	10		6.566
			10	6.566
			10	6.566
20/06/2025	20:24:29.592	2 000		6.588
			500	6.588
			1 500	6.588
			2 000	6.588
20/06/2025	20:13:48.522	1 500		6.566
			1 500	6.566
			1 500	6.566
20/06/2025	20:12:47.954	500		6.566
			500	6.566
			500	6.566
20/06/2025	20:10:27.861	1 000		6.566
			1 000	6.566
			1 000	6.566
20/06/2025	20:09:53.543	1 000		6.568
			1 000	6.568
			1 000	6.568
20/06/2025	20:09:51.162	1 300		6.568
			300	6.568
			1 300	6.568
			1 000	6.568
20/06/2025	20:08:09.753	50		6.58
			50	6.58
			50	6.58
20/06/2025	20:07:05.768	1 000		6.576
			1 000	6.576
			1 000	6.576
20/06/2025	20:07:03.271	1 250		6.58
			1 000	6.58
			1 250	6.58
			250	6.58
20/06/2025	20:06:12.708	1 250		6.582
			1 250	6.582
			1 250	6.582
20/06/2025	20:04:02.822	1 500		6.588
			1 500	6.588
			1 500	6.588
20/06/2025	20:01:45.190	2		6.588
			2	6.588
			2	6.588
20/06/2025	19:57:24.869	650		6.582
			650	6.582
			650	6.582
20/06/2025	19:55:47.250	300		6.582
			300	6.582
			300	6.582
20/06/2025	19:52:33.394	1		6.588
			1	6.588
			1	6.588
20/06/2025	19:51:59.679	1		6.588
			1	6.588
			1	6.588
20/06/2025	19:51:20.349	1		6.582
			1	6.582
			1	6.582
20/06/2025	19:49:40.910	100		6.582
			100	6.582
			100	6.582
20/06/2025	19:48:45.208	150		6.582
			150	6.582
			150	6.582
20/06/2025	19:44:50.669	440		6.582
			440	6.582
			440	6.582
20/06/2025	19:43:21.066	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	19:43:18.676	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	19:43:01.425	500		6.578
			500	6.578
			500	6.578
20/06/2025	19:41:42.110	1		6.578
			1	6.578
			1	6.578
20/06/2025	19:33:40.633	2		6.578
			2	6.578
			2	6.578
20/06/2025	19:15:29.430	8		6.588
			8	6.588
			8	6.588
20/06/2025	19:11:25.891	61		6.578
			61	6.578
			61	6.578
20/06/2025	19:08:41.153	1 250		6.578
			1 250	6.578
			1 000	6.578
			250	6.578
20/06/2025	19:01:04.422	760		6.588
			760	6.588
			760	6.588
20/06/2025	18:57:08.730	59		6.588
			59	6.588
			59	6.588
20/06/2025	18:51:45.756	1 000		6.588
			750	6.588
			250	6.588
			1 000	6.588
20/06/2025	18:50:54.093	130		6.588
			130	6.588
			130	6.588
20/06/2025	18:49:46.953	3		6.578
			3	6.578
			3	6.578
20/06/2025	18:49:19.787	1		6.588
			1	6.588
			1	6.588
20/06/2025	18:46:28.686	750		6.578
			750	6.578
			750	6.578
20/06/2025	18:43:11.970	76		6.588
			76	6.588
			76	6.588
20/06/2025	18:42:24.867	200		6.578
			200	6.578
			200	6.578
20/06/2025	18:31:28.927	303		6.59
			303	6.59
			303	6.59
20/06/2025	18:31:13.950	100		6.59
			100	6.59
			100	6.59
20/06/2025	18:30:39.794	5 400		6.59
			14	6.59
			2 386	6.59
			5 400	6.59
			3 000	6.59
20/06/2025	18:30:22.139	1 600		6.588
			1 600	6.588
			1 600	6.588
20/06/2025	18:29:57.055	1		6.588
			1	6.588
			1	6.588
20/06/2025	18:21:47.706	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	18:16:50.832	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	18:16:16.375	200		6.578
			200	6.578
			200	6.578
20/06/2025	18:15:32.231	18		6.578
			18	6.578
			18	6.578
20/06/2025	18:08:31.142	20		6.588
			20	6.588
			20	6.588
20/06/2025	18:06:45.728	152		6.588
			152	6.588
			152	6.588
20/06/2025	18:06:23.965	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	18:05:18.353	40		6.578
			40	6.578
			40	6.578
20/06/2025	18:03:15.992	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	18:00:01.842	157		6.578
			157	6.578
			157	6.578
20/06/2025	17:57:58.525	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:56:31.251	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:56:26.359	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:55:03.879	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:54:51.541	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:54:49.183	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:54:47.247	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:53:42.451	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:53:39.847	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	17:53:13.175	1 500		6.578
			1 500	6.578
			200	6.578
			500	6.578
			800	6.578
20/06/2025	17:51:44.779	1		6.588
			1	6.588
			1	6.588
20/06/2025	17:50:28.506	500		6.588
			500	6.588
			500	6.588
20/06/2025	17:49:57.207	25		6.588
			25	6.588
			25	6.588
20/06/2025	17:49:32.444	300		6.588
			300	6.588
			300	6.588
20/06/2025	17:48:51.961	80		6.588
			80	6.588
			80	6.588
20/06/2025	17:43:01.868	1		6.598
			1	6.598
			1	6.598
20/06/2025	17:39:11.326	500		6.598
			500	6.598
			500	6.598
20/06/2025	17:36:20.561	1 500		6.598
			1 500	6.598
			1 500	6.598
20/06/2025	17:35:30.995	1 000		6.59
			1 000	6.59
			1 000	6.59
20/06/2025	17:35:26.349	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	17:35:25.853	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	17:35:21.927	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	17:35:21.789	1		6.588
			1	6.588
			1	6.588
20/06/2025	17:35:20.880	1 000		6.588
			1 000	6.588
			1 000	6.588
20/06/2025	17:34:50.133	1		6.588
			1	6.588
			1	6.588
20/06/2025	17:33:47.354	16		6.56
			16	6.56
			16	6.56
20/06/2025	17:28:41.269	188		6.59
			188	6.59
			188	6.59
20/06/2025	17:28:30.127	1 000		6.594
			1 000	6.594
			1 000	6.594
20/06/2025	17:28:15.147	10		6.59
			10	6.59
			10	6.59
20/06/2025	17:28:00.867	1 402		6.594
			1 402	6.594
			1 402	6.594
20/06/2025	17:28:00.695	2 000		6.594
			2 000	6.594
			2 000	6.594
20/06/2025	17:27:57.255	2 000		6.594
			2 000	6.594
			2 000	6.594
20/06/2025	17:27:56.971	2 000		6.594
			2 000	6.594
			2 000	6.594
20/06/2025	17:27:28.705	3 000		6.594
			3 000	6.594
			3 000	6.594
20/06/2025	17:27:28.667	3 000		6.594
			3 000	6.594
			3 000	6.594
20/06/2025	17:27:16.849	600		6.594
			600	6.594
			600	6.594
20/06/2025	17:27:10.662	1 835		6.598
			1 835	6.598
			1 835	6.598
20/06/2025	17:27:09.068	2 000		6.598
			2 000	6.598
			2 000	6.598
20/06/2025	17:27:01.763	2 000		6.598
			2 000	6.598
			2 000	6.598
20/06/2025	17:24:43.310	200		6.594
			200	6.594
			200	6.594
20/06/2025	17:23:51.941	939		6.582
			939	6.582
			939	6.582
20/06/2025	17:23:16.955	500		6.584
			500	6.584
			500	6.584
20/06/2025	17:22:28.289	300		6.588
			300	6.588
			300	6.588
20/06/2025	17:18:56.472	1 000		6.58
			1 000	6.58
			1 000	6.58
20/06/2025	17:17:19.189	500		6.594
			500	6.594
			500	6.594
20/06/2025	17:16:23.408	2 000		6.59
			2 000	6.59
			2 000	6.59
20/06/2025	17:15:50.219	100		6.596
			100	6.596
			100	6.596
20/06/2025	17:12:38.337	800		6.592
			800	6.592
			800	6.592
20/06/2025	17:10:07.404	800		6.59
			800	6.59
			800	6.59
20/06/2025	17:09:17.914	2 000		6.592
			2 000	6.592
			2 000	6.592
20/06/2025	17:09:17.870	2 000		6.592
			2 000	6.592
			2 000	6.592
20/06/2025	17:08:28.128	197		6.592
			197	6.592
			197	6.592
20/06/2025	17:08:26.491	750		6.596
			750	6.596
			750	6.596
20/06/2025	17:06:32.303	1 140		6.60
			1 000	6.60
			140	6.60
			1 140	6.60
20/06/2025	17:06:31.050	2 000		6.592
			2 000	6.592
			2 000	6.592
20/06/2025	17:06:26.689	3 000		6.592
			3 000	6.592
			3 000	6.592
20/06/2025	17:06:26.625	2 500		6.592
			2 500	6.592
			2 500	6.592
20/06/2025	17:05:55.138	100		6.582
			100	6.582
			100	6.582
20/06/2025	17:05:39.292	3		6.566
			3	6.566
			3	6.566
20/06/2025	17:04:16.574	2 000		6.57
			2 000	6.57
			2 000	6.57
20/06/2025	17:03:30.400	600		6.572
			600	6.572
			600	6.572
20/06/2025	17:03:09.635	100		6.562
			100	6.562
			100	6.562
20/06/2025	17:01:14.581	100		6.562
			100	6.562
			100	6.562
20/06/2025	16:58:58.152	650		6.568
			650	6.568
			650	6.568
20/06/2025	16:58:23.888	1 700		6.57
			1 700	6.57
			1 700	6.57
20/06/2025	16:57:42.235	1 794		6.554
			1 794	6.554
			1 794	6.554
20/06/2025	16:57:05.212	50		6.554
			50	6.554
			50	6.554
20/06/2025	16:55:36.547	3 500		6.55
			3 500	6.55
			3 500	6.55
20/06/2025	16:55:36.373	4 000		6.55
			4 000	6.55
			4 000	6.55
20/06/2025	16:55:28.917	4 000		6.55
			2 500	6.55
			4 000	6.55
			1 500	6.55
20/06/2025	16:55:26.262	3 500		6.55
			3 500	6.55
			3 500	6.55
20/06/2025	16:52:31.577	250		6.542
			250	6.542
			250	6.542
20/06/2025	16:52:02.790	250		6.548
			250	6.548
			250	6.548
20/06/2025	16:51:50.939	500		6.548
			500	6.548
			500	6.548
20/06/2025	16:50:31.259	484		6.54
			300	6.54
			184	6.54
			484	6.54
20/06/2025	16:48:49.743	630		6.544
			630	6.544
			630	6.544
20/06/2025	16:42:53.967	1 600		6.552
			1 600	6.552
			1 600	6.552
20/06/2025	16:42:52.308	180		6.558
			180	6.558
			180	6.558
20/06/2025	16:38:20.147	2 000		6.562
			2 000	6.562
			2 000	6.562
20/06/2025	16:38:19.982	2 000		6.562
			2 000	6.562
			2 000	6.562
20/06/2025	16:38:19.845	2 000		6.562
			2 000	6.562
			2 000	6.562
20/06/2025	16:38:14.346	2 000		6.562
			2 000	6.562
			2 000	6.562
20/06/2025	16:37:48.589	2 000		6.562
			2 000	6.562
			2 000	6.562
20/06/2025	16:36:58.786	1 000		6.566
			1 000	6.566
			1 000	6.566
20/06/2025	16:35:50.113	500		6.56
			500	6.56
			500	6.56
20/06/2025	16:35:49.919	2 000		6.56
			2 000	6.56
			2 000	6.56
20/06/2025	16:35:49.783	2 000		6.56
			2 000	6.56
			2 000	6.56
20/06/2025	16:35:45.811	2 000		6.56
			2 000	6.56
			2 000	6.56
20/06/2025	16:35:44.840	2 000		6.56
			2 000	6.56
			2 000	6.56
20/06/2025	16:35:24.292	2 000		6.56
			2 000	6.56
			2 000	6.56
20/06/2025	16:32:08.457	1 540		6.558
			1 540	6.558
			1 540	6.558
20/06/2025	16:32:08.043	1 216		6.558
			1 216	6.558
			1 216	6.558
20/06/2025	16:32:07.609	580		6.558
			580	6.558
			580	6.558
20/06/2025	16:32:01.367	200		6.558
			200	6.558
			200	6.558
20/06/2025	16:31:57.805	300		6.558
			300	6.558
			300	6.558
20/06/2025	16:30:14.079	2 000		6.558
			2 000	6.558
			2 000	6.558
20/06/2025	16:27:27.233	60		6.554
			60	6.554
			60	6.554
20/06/2025	16:27:06.077	200		6.554
			200	6.554
			200	6.554
20/06/2025	16:24:40.356	40		6.554
			40	6.554
			40	6.554
20/06/2025	16:24:05.043	200		6.558
			200	6.558
			200	6.558
20/06/2025	16:19:29.732	846		6.56
			846	6.56
			846	6.56
20/06/2025	16:18:26.385	153		6.558
			153	6.558
			153	6.558
20/06/2025	16:10:16.901	335		6.552
			335	6.552
			335	6.552
20/06/2025	16:10:05.384	2 000		6.552
			2 000	6.552
			2 000	6.552
20/06/2025	16:09:26.066	335		6.554
			335	6.554
			335	6.554
20/06/2025	16:09:10.556	300		6.548
			300	6.548
			300	6.548
20/06/2025	16:09:06.045	1 650		6.554
			1 650	6.554
			1 650	6.554
20/06/2025	16:07:26.911	4		6.552
			4	6.552
			4	6.552
20/06/2025	16:03:12.441	5 144		6.558
			5 144	6.558
			5 144	6.558
20/06/2025	16:01:22.556	380		6.578
			380	6.578
			380	6.578
20/06/2025	16:00:27.823	1		6.576
			1	6.576
			1	6.576
20/06/2025	15:59:23.877	227		6.568
			227	6.568
			227	6.568
20/06/2025	15:58:18.780	1 574		6.554
			1 574	6.554
			1 574	6.554
20/06/2025	15:58:18.694	7 500		6.55
			7 500	6.55
			7 500	6.55
20/06/2025	15:58:01.376	2 500		6.55
			2 500	6.55
			2 500	6.55
20/06/2025	15:56:29.393	970		6.548
			970	6.548
			970	6.548
20/06/2025	15:56:04.049	3		6.546
			3	6.546
			3	6.546
20/06/2025	15:55:55.936	1 000		6.548
			1 000	6.548
			1 000	6.548
20/06/2025	15:52:50.754	13		6.544
			13	6.544
			13	6.544
20/06/2025	15:51:54.177	2		6.538
			2	6.538
			2	6.538
20/06/2025	15:51:32.792	860		6.54
			860	6.54
			860	6.54
20/06/2025	15:50:32.483	306		6.54
			306	6.54
			306	6.54
20/06/2025	15:50:14.533	500		6.534
			500	6.534
			500	6.534
20/06/2025	15:50:06.000	100		6.54
			100	6.54
			100	6.54
20/06/2025	15:48:03.595	1 000		6.548
			1 000	6.548
			1 000	6.548
20/06/2025	15:47:49.950	980		6.546
			980	6.546
			980	6.546
20/06/2025	15:47:32.400	200		6.548
			200	6.548
			200	6.548
20/06/2025	15:44:44.152	80		6.552
			80	6.552
			80	6.552
20/06/2025	15:44:22.881	2 000		6.554
			2 000	6.554
			2 000	6.554
20/06/2025	15:44:11.143	100		6.558
			100	6.558
			100	6.558
20/06/2025	15:43:38.308	380		6.556
			380	6.556
			380	6.556
20/06/2025	15:42:36.443	2 000		6.55
			2 000	6.55
			2 000	6.55
20/06/2025	15:41:04.398	2 000		6.55
			2 000	6.55
			2 000	6.55
20/06/2025	15:41:04.273	2 000		6.55
			2 000	6.55
			2 000	6.55
20/06/2025	15:41:04.048	2 000		6.55
			2 000	6.55
			2 000	6.55
20/06/2025	15:41:03.932	2 000		6.55
			2 000	6.55
			2 000	6.55
20/06/2025	15:40:56.154	2 000		6.55
			2 000	6.55
			2 000	6.55
20/06/2025	15:39:06.139	10 000		6.55
			10 000	6.55
			10 000	6.55
20/06/2025	15:37:25.736	200		6.552
			200	6.552
			200	6.552
20/06/2025	15:36:49.160	1 665		6.548
			1 665	6.548
			1 665	6.548
20/06/2025	15:36:25.319	1 000		6.546
			1 000	6.546
			1 000	6.546
20/06/2025	15:34:05.457	50		6.552
			50	6.552
			50	6.552
20/06/2025	15:32:50.608	266		6.55
			166	6.55
			266	6.55
			100	6.55
20/06/2025	15:32:24.850	1 000		6.56
			1 000	6.56
			1 000	6.56
20/06/2025	15:32:11.885	297		6.552
			297	6.552
			297	6.552
20/06/2025	15:31:35.652	1 000		6.578
			1 000	6.578
			1 000	6.578
20/06/2025	15:31:30.509	200		6.58
			200	6.58
			200	6.58
20/06/2025	15:31:20.251	999		6.584
			999	6.584
			999	6.584
20/06/2025	15:30:40.467	120		6.584
			120	6.584
			120	6.584
20/06/2025	15:30:24.750	480		6.59
			480	6.59
			480	6.59
20/06/2025	15:29:18.419	151		6.598
			151	6.598
			151	6.598
20/06/2025	15:28:54.181	2 000		6.588
			2 000	6.588
			2 000	6.588
20/06/2025	15:28:52.063	2 000		6.588
			2 000	6.588
			2 000	6.588
20/06/2025	15:27:20.055	250		6.588
			250	6.588
			250	6.588
20/06/2025	15:26:49.477	300		6.584
			300	6.584
			300	6.584
20/06/2025	15:25:24.949	1 000		6.584
			1 000	6.584
			1 000	6.584
20/06/2025	15:24:31.522	200		6.588
			200	6.588
			200	6.588
20/06/2025	15:22:31.668	105		6.578
			105	6.578
			105	6.578
20/06/2025	15:21:44.972	250		6.588
			250	6.588
			250	6.588
20/06/2025	15:20:34.151	200		6.598
			200	6.598
			200	6.598
20/06/2025	15:20:15.002	2 000		6.594
			2 000	6.594
			2 000	6.594
20/06/2025	15:18:42.212	300		6.588
			300	6.588
			300	6.588
20/06/2025	15:17:02.415	2 000		6.596
			2 000	6.596
			2 000	6.596
20/06/2025	15:17:02.110	4 000		6.598
			4 000	6.598
			4 000	6.598
20/06/2025	15:16:31.282	4 000		6.598
			4 000	6.598
			4 000	6.598
20/06/2025	15:14:19.014	400		6.596
			400	6.596
			400	6.596
20/06/2025	15:13:54.982	1 000		6.598
			1 000	6.598
			1 000	6.598
20/06/2025	15:13:26.233	2 000		6.596
			2 000	6.596
			2 000	6.596
20/06/2025	15:12:49.827	10		6.586
			10	6.586
			10	6.586
20/06/2025	15:12:30.648	400		6.586
			400	6.586
			400	6.586
20/06/2025	15:10:53.264	100		6.58
			100	6.58
			100	6.58
20/06/2025	15:10:41.291	500		6.584
			500	6.584
			500	6.584
20/06/2025	15:09:10.733	200		6.584
			200	6.584
			200	6.584
20/06/2025	15:04:20.318	50		6.574
			50	6.574
			50	6.574
20/06/2025	15:01:57.988	100		6.582
			100	6.582
			100	6.582
20/06/2025	15:01:50.316	100		6.586
			100	6.586
			100	6.586
20/06/2025	15:01:26.104	40		6.582
			40	6.582
			40	6.582
20/06/2025	14:58:59.721	303		6.58
			303	6.58
			303	6.58
20/06/2025	14:58:19.158	380		6.592
			380	6.592
			380	6.592
20/06/2025	14:55:48.423	2 215		6.604
			2 215	6.604
			2 215	6.604
20/06/2025	14:55:41.217	2 000		6.60
			2 000	6.60
			2 000	6.60
20/06/2025	14:55:38.139	2 000		6.584
			2 000	6.584
			2 000	6.584
20/06/2025	14:55:38.037	3 037		6.584
			3 037	6.584
			3 037	6.584
20/06/2025	14:53:02.510	1 000		6.592
			1 000	6.592
			1 000	6.592
20/06/2025	14:52:47.152	2 000		6.592
			2 000	6.592
			2 000	6.592
20/06/2025	14:51:42.097	502		6.594
			502	6.594
			502	6.594
20/06/2025	14:50:45.611	305		6.594
			305	6.594
			305	6.594
20/06/2025	14:49:58.469	5 500		6.588
			4 500	6.588
			5 500	6.588
			1 000	6.588
20/06/2025	14:49:31.694	2 000		6.588
			2 000	6.588
			2 000	6.588
20/06/2025	14:48:24.799	1 000		6.592
			995	6.592
			5	6.592
			1 000	6.592
20/06/2025	14:47:31.840	2 000		6.604
			100	6.604
			2 000	6.604
			1 900	6.604
20/06/2025	14:46:58.487	200		6.598
			200	6.598
			200	6.598
20/06/2025	14:46:39.609	500		6.60
			500	6.60
			500	6.60
20/06/2025	14:46:18.069	1 500		6.60
			1 500	6.60
			1 500	6.60
20/06/2025	14:46:09.653	190		6.60
			190	6.60
			190	6.60
20/06/2025	14:46:09.279	300		6.60
			300	6.60
			300	6.60
20/06/2025	14:44:56.578	90		6.60
			90	6.60
			90	6.60
20/06/2025	14:44:27.981	3		6.594
			3	6.594
			3	6.594
20/06/2025	14:44:25.712	1 467		6.594
			1 467	6.594
			1 467	6.594
20/06/2025	14:44:14.956	454		6.60
			454	6.60
			454	6.60
20/06/2025	14:44:09.657	2 000		6.60
			2 000	6.60
			2 000	6.60
20/06/2025	14:43:54.871	2		6.604
			2	6.604
			2	6.604
20/06/2025	14:43:16.256	100		6.606
			100	6.606
			100	6.606
20/06/2025	14:40:46.671	37		6.60
			37	6.60
			37	6.60
20/06/2025	14:38:56.165	1 000		6.606
			1 000	6.606
			1 000	6.606
20/06/2025	14:38:43.588	139		6.602
			139	6.602
			139	6.602
20/06/2025	14:38:33.789	100		6.606
			100	6.606
			100	6.606
20/06/2025	14:37:39.986	1 500		6.61
			1 500	6.61
			1 500	6.61
20/06/2025	14:36:47.948	5		6.614
			5	6.614
			5	6.614
20/06/2025	14:34:53.307	1 500		6.612
			1 500	6.612
			1 500	6.612
20/06/2025	14:34:35.916	1 000		6.614
			1 000	6.614
			1 000	6.614
20/06/2025	14:34:29.587	2 000		6.616
			2 000	6.616
			2 000	6.616
20/06/2025	14:33:12.465	520		6.616
			520	6.616
			520	6.616
20/06/2025	14:24:16.891	250		6.588
			250	6.588
			250	6.588
20/06/2025	14:20:41.583	66		6.592
			66	6.592
			66	6.592
20/06/2025	14:19:04.621	1 200		6.59
			1 200	6.59
			1 200	6.59
20/06/2025	14:17:27.758	303		6.588
			303	6.588
			303	6.588
20/06/2025	14:16:50.953	800		6.588
			800	6.588
			800	6.588
20/06/2025	14:16:50.789	2 000		6.588
			2 000	6.588
			2 000	6.588
20/06/2025	14:16:06.409	2 000		6.588
			2 000	6.588
			2 000	6.588
20/06/2025	14:15:42.544	87		6.578
			87	6.578
			87	6.578
20/06/2025	14:13:20.767	600		6.59
			600	6.59
			600	6.59
20/06/2025	14:12:04.852	16		6.582
			16	6.582
			16	6.582
20/06/2025	14:11:30.794	32		6.578
			32	6.578
			32	6.578
20/06/2025	14:10:13.772	500		6.584
			500	6.584
			500	6.584
20/06/2025	14:08:51.187	640		6.584
			640	6.584
			640	6.584
20/06/2025	14:06:49.741	200		6.60
			200	6.60
			200	6.60
20/06/2025	14:05:58.916	2 000		6.614
			2 000	6.614
			2 000	6.614
20/06/2025	14:05:22.937	2 000		6.624
			2 000	6.624
			2 000	6.624
20/06/2025	14:05:15.644	200		6.622
			200	6.622
			200	6.622
20/06/2025	14:05:12.139	80		6.628
			80	6.628
			80	6.628
20/06/2025	14:04:36.631	1 300		6.612
			300	6.612
			1 300	6.612
			1 000	6.612
20/06/2025	14:04:36.494	2 000		6.612
			2 000	6.612
			2 000	6.612
20/06/2025	14:04:10.514	2 500		6.612
			2 500	6.612
			2 500	6.612
20/06/2025	14:03:10.909	100		6.628
			100	6.628
			100	6.628
20/06/2025	14:02:14.550	3 000		6.63
			3 000	6.63
			3 000	6.63
20/06/2025	14:02:01.411	2 000		6.63
			2 000	6.63
			2 000	6.63
20/06/2025	14:02:01.306	30		6.628
			30	6.628
			30	6.628
20/06/2025	14:00:39.537	500		6.632
			500	6.632
			500	6.632
20/06/2025	14:00:33.234	378		6.632
			378	6.632
			378	6.632
20/06/2025	13:59:41.462	3 000		6.63
			3 000	6.63
			3 000	6.63
20/06/2025	13:59:21.423	100		6.64
			100	6.64
			100	6.64
20/06/2025	13:59:09.118	3 000		6.634
			3 000	6.634
			3 000	6.634
20/06/2025	13:58:54.951	2 000		6.634
			2 000	6.634
			2 000	6.634
20/06/2025	13:58:10.719	2 000		6.646
			2 000	6.646
			2 000	6.646
20/06/2025	13:58:00.247	100		6.646
			100	6.646
			100	6.646
20/06/2025	13:56:41.327	1 500		6.646
			1 500	6.646
			1 500	6.646
20/06/2025	13:55:43.435	450		6.65
			450	6.65
			450	6.65
20/06/2025	13:55:42.880	200		6.658
			200	6.658
			200	6.658
20/06/2025	13:55:32.486	100		6.652
			100	6.652
			100	6.652
20/06/2025	13:55:32.073	30		6.644
			30	6.644
			30	6.644
20/06/2025	13:54:44.719	2 000		6.66
			2 000	6.66
			2 000	6.66
20/06/2025	13:54:43.507	630		6.66
			630	6.66
			630	6.66
20/06/2025	13:54:36.195	1 000		6.65
			1 000	6.65
			1 000	6.65
20/06/2025	13:54:17.108	500		6.648
			500	6.648
			500	6.648
20/06/2025	13:54:13.686	76		6.646
			76	6.646
			76	6.646
20/06/2025	13:53:54.126	1 000		6.64
			1 000	6.64
			1 000	6.64
20/06/2025	13:53:53.888	2 500		6.64
			2 500	6.64
			2 500	6.64
20/06/2025	13:53:40.695	2 000		6.638
			2 000	6.638
			2 000	6.638

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.56 / Ask: 3.595
Volume: 5 861 568
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice