Tradegate Exchange

TUI AG

732

608

7.012

Date	Time	Volume	Order Volume	Price
06/05/2025	17:55:21.924	14		7.012
			14	7.012
			14	7.012
06/05/2025	17:52:58.458	1 000		7.028
			1 000	7.028
			1 000	7.028
06/05/2025	17:52:48.826	7		7.012
			7	7.012
			7	7.012
06/05/2025	17:49:38.738	110		7.028
			110	7.028
			110	7.028
06/05/2025	17:35:01.858	3 000		7.00
			3 000	7.00
			3 000	7.00
06/05/2025	17:34:55.255	1 500		7.00
			500	7.00
			953	7.00
			1 500	7.00
			47	7.00
06/05/2025	17:34:49.893	2 500		7.04
			2 500	7.04
			2 500	7.04
06/05/2025	17:27:00.461	700		7.05
			700	7.05
			700	7.05
06/05/2025	17:26:20.518	70		7.048
			70	7.048
			70	7.048
06/05/2025	17:22:45.207	7		7.04
			7	7.04
			7	7.04
06/05/2025	17:20:25.162	3		7.034
			3	7.034
			3	7.034
06/05/2025	17:17:28.418	700		7.044
			700	7.044
			700	7.044
06/05/2025	17:16:52.382	1 500		7.044
			1 500	7.044
			1 500	7.044
06/05/2025	17:14:53.038	1 500		7.042
			1 500	7.042
			1 500	7.042
06/05/2025	17:11:27.275	1 500		7.038
			1 500	7.038
			1 500	7.038
06/05/2025	17:10:22.428	600		7.04
			600	7.04
			600	7.04
06/05/2025	17:09:25.511	500		7.042
			500	7.042
			500	7.042
06/05/2025	17:08:28.181	12		7.048
			12	7.048
			12	7.048
06/05/2025	17:08:04.962	1 067		7.048
			1 067	7.048
			1 067	7.048
06/05/2025	17:07:15.817	1 500		7.048
			1 500	7.048
			1 500	7.048
06/05/2025	17:06:40.152	200		7.046
			200	7.046
			200	7.046
06/05/2025	17:04:15.694	1 500		7.046
			1 500	7.046
			1 500	7.046
06/05/2025	17:04:09.475	800		7.046
			800	7.046
			800	7.046
06/05/2025	17:04:04.623	4		7.044
			4	7.044
			4	7.044
06/05/2025	17:02:29.059	789		7.042
			789	7.042
			789	7.042
06/05/2025	17:01:00.657	200		7.038
			200	7.038
			200	7.038
06/05/2025	16:59:58.738	1 500		7.044
			1 500	7.044
			1 500	7.044
06/05/2025	16:59:27.265	1		7.042
			1	7.042
			1	7.042
06/05/2025	16:58:52.959	20		7.04
			20	7.04
			20	7.04
06/05/2025	16:58:51.125	3		7.04
			3	7.04
			3	7.04
06/05/2025	16:58:24.964	1		7.042
			1	7.042
			1	7.042
06/05/2025	16:58:02.404	200		7.046
			200	7.046
			200	7.046
06/05/2025	16:56:39.004	2		7.048
			2	7.048
			2	7.048
06/05/2025	16:56:36.416	2 000		7.048
			2 000	7.048
			2 000	7.048
06/05/2025	16:55:10.153	150		7.04
			150	7.04
			150	7.04
06/05/2025	16:54:21.287	1 000		7.046
			1 000	7.046
			1 000	7.046
06/05/2025	16:52:04.708	3 000		7.038
			3 000	7.038
			3 000	7.038
06/05/2025	16:51:48.235	800		7.038
			800	7.038
			800	7.038
06/05/2025	16:51:36.104	1 500		7.038
			1 500	7.038
			1 500	7.038
06/05/2025	16:50:43.354	200		7.044
			200	7.044
			200	7.044
06/05/2025	16:47:56.465	3 500		7.056
			3 500	7.056
			3 500	7.056
06/05/2025	16:47:07.144	500		7.052
			500	7.052
			500	7.052
06/05/2025	16:46:49.799	2 500		7.052
			2 500	7.052
			2 500	7.052
06/05/2025	16:46:34.385	2 000		7.052
			2 000	7.052
			2 000	7.052
06/05/2025	16:44:00.018	500		7.048
			500	7.048
			500	7.048
06/05/2025	16:43:58.408	1 500		7.048
			1 500	7.048
			1 500	7.048
06/05/2025	16:43:56.819	1 450		7.046
			1 450	7.046
			1 450	7.046
06/05/2025	16:43:56.645	1 500		7.046
			1 500	7.046
			1 500	7.046
06/05/2025	16:43:54.119	1 500		7.046
			1 500	7.046
			1 500	7.046
06/05/2025	16:43:53.832	1 500		7.046
			1 500	7.046
			1 500	7.046
06/05/2025	16:43:26.282	2 000		7.046
			2 000	7.046
			2 000	7.046
06/05/2025	16:42:34.157	1 500		7.056
			1 500	7.056
			1 500	7.056
06/05/2025	16:42:18.807	700		7.056
			700	7.056
			700	7.056
06/05/2025	16:41:19.489	1 525		7.054
			1 525	7.054
			1 525	7.054
06/05/2025	16:41:18.310	2 000		7.054
			325	7.054
			2 000	7.054
			1 675	7.054
06/05/2025	16:41:05.938	1 500		7.054
			1 500	7.054
			1 500	7.054
06/05/2025	16:40:55.869	500		7.06
			500	7.06
			500	7.06
06/05/2025	16:40:28.083	3 000		7.056
			3 000	7.056
			3 000	7.056
06/05/2025	16:39:15.857	1 500		7.056
			1 500	7.056
			1 500	7.056
06/05/2025	16:37:48.644	400		7.056
			400	7.056
			400	7.056
06/05/2025	16:36:43.460	145		7.068
			145	7.068
			145	7.068
06/05/2025	16:36:37.348	1 920		7.07
			1 920	7.07
			1 920	7.07
06/05/2025	16:36:37.169	3 000		7.07
			200	7.07
			400	7.07
			580	7.07
			3 000	7.07
			820	7.07
			1 000	7.07
06/05/2025	16:36:15.798	2 000		7.068
			2 000	7.068
			2 000	7.068
06/05/2025	16:35:38.313	400		7.064
			400	7.064
			400	7.064
06/05/2025	16:34:50.439	125		7.058
			125	7.058
			125	7.058
06/05/2025	16:34:03.424	250		7.062
			250	7.062
			250	7.062
06/05/2025	16:33:56.638	750		7.06
			750	7.06
			750	7.06
06/05/2025	16:32:45.676	1 500		7.058
			1 500	7.058
			1 500	7.058
06/05/2025	16:30:08.661	250		7.06
			250	7.06
			250	7.06
06/05/2025	16:29:25.796	3		7.05
			3	7.05
			3	7.05
06/05/2025	16:29:19.531	600		7.05
			600	7.05
			600	7.05
06/05/2025	16:29:04.496	1 500		7.046
			1 500	7.046
			1 500	7.046
06/05/2025	16:29:01.940	2		7.05
			2	7.05
			2	7.05
06/05/2025	16:27:40.742	400		7.048
			400	7.048
			400	7.048
06/05/2025	16:25:58.344	500		7.038
			500	7.038
			500	7.038
06/05/2025	16:25:55.852	2 000		7.038
			2 000	7.038
			2 000	7.038
06/05/2025	16:25:52.194	1 250		7.044
			1 250	7.044
			1 250	7.044
06/05/2025	16:25:42.291	190		7.056
			190	7.056
			190	7.056
06/05/2025	16:25:17.831	1 500		7.052
			1 500	7.052
			1 500	7.052
06/05/2025	16:25:17.543	3 500		7.052
			2 500	7.052
			1 000	7.052
			3 500	7.052
06/05/2025	16:24:43.978	2 500		7.052
			2 500	7.052
			2 500	7.052
06/05/2025	16:24:43.912	2 500		7.052
			2 500	7.052
			2 500	7.052
06/05/2025	16:24:40.220	1 000		7.056
			1 000	7.056
			1 000	7.056
06/05/2025	16:24:38.484	2 500		7.056
			2 500	7.056
			2 500	7.056
06/05/2025	16:24:38.252	2 500		7.056
			2 500	7.056
			2 500	7.056
06/05/2025	16:24:35.134	4 000		7.056
			4 000	7.056
			4 000	7.056
06/05/2025	16:24:14.679	5 000		7.05
			5 000	7.05
			5 000	7.05
06/05/2025	16:23:28.892	240		7.044
			240	7.044
			240	7.044
06/05/2025	16:23:00.218	2 000		7.044
			2 000	7.044
			2 000	7.044
06/05/2025	16:22:29.284	1 000		7.04
			1 000	7.04
			1 000	7.04
06/05/2025	16:21:08.064	158		7.028
			158	7.028
			158	7.028
06/05/2025	16:18:19.739	1 500		7.014
			1 500	7.014
			1 500	7.014
06/05/2025	16:17:14.892	500		7.022
			500	7.022
			500	7.022
06/05/2025	16:15:57.826	200		7.02
			200	7.02
			200	7.02
06/05/2025	16:14:30.920	330		6.994
			330	6.994
			330	6.994
06/05/2025	16:13:13.495	1 000		6.992
			1 000	6.992
			1 000	6.992
06/05/2025	16:10:13.285	539		6.988
			539	6.988
			539	6.988
06/05/2025	16:01:34.060	50		6.97
			50	6.97
			50	6.97
06/05/2025	16:00:11.449	9		6.97
			9	6.97
			9	6.97
06/05/2025	15:59:52.930	1		6.966
			1	6.966
			1	6.966
06/05/2025	15:59:02.280	1 500		6.968
			1 500	6.968
			1 500	6.968
06/05/2025	15:58:50.413	1		6.972
			1	6.972
			1	6.972
06/05/2025	15:57:35.523	8		6.97
			8	6.97
			8	6.97
06/05/2025	15:55:25.371	1 500		6.962
			1 500	6.962
			1 500	6.962
06/05/2025	15:55:07.380	500		6.966
			500	6.966
			500	6.966
06/05/2025	15:53:44.334	600		6.97
			600	6.97
			600	6.97
06/05/2025	15:52:15.385	4 000		6.956
			4 000	6.956
			4 000	6.956
06/05/2025	15:49:25.783	1 500		6.974
			1 500	6.974
			1 500	6.974
06/05/2025	15:48:18.729	7 000		6.978
			7 000	6.978
			7 000	6.978
06/05/2025	15:48:09.896	1 500		6.982
			1 500	6.982
			1 500	6.982
06/05/2025	15:48:09.833	1 500		6.982
			1 500	6.982
			1 500	6.982
06/05/2025	15:46:46.864	185		6.994
			185	6.994
			185	6.994
06/05/2025	15:46:23.887	500		6.99
			500	6.99
			500	6.99
06/05/2025	15:45:56.775	3 500		6.996
			3 500	6.996
			3 500	6.996
06/05/2025	15:45:41.475	2 500		6.996
			2 500	6.996
			2 500	6.996
06/05/2025	15:44:34.701	200		7.00
			200	7.00
			200	7.00
06/05/2025	15:42:49.455	70		7.002
			70	7.002
			70	7.002
06/05/2025	15:42:04.579	12		7.00
			12	7.00
			12	7.00
06/05/2025	15:41:39.751	4		7.002
			4	7.002
			4	7.002
06/05/2025	15:41:27.130	9		7.00
			9	7.00
			9	7.00
06/05/2025	15:40:18.364	500		7.00
			500	7.00
			500	7.00
06/05/2025	15:39:29.767	27		7.004
			27	7.004
			27	7.004
06/05/2025	15:39:29.039	15		7.002
			15	7.002
			15	7.002
06/05/2025	15:37:02.199	200		7.00
			200	7.00
			200	7.00
06/05/2025	15:37:00.624	1 600		6.998
			1 600	6.998
			1 600	6.998
06/05/2025	15:34:07.520	500		6.99
			500	6.99
			500	6.99
06/05/2025	15:32:21.092	700		6.99
			700	6.99
			700	6.99
06/05/2025	15:31:03.034	1 400		6.988
			1 000	6.988
			400	6.988
			1 400	6.988
06/05/2025	15:29:58.166	250		6.98
			250	6.98
			250	6.98
06/05/2025	15:29:09.816	42		6.98
			42	6.98
			42	6.98
06/05/2025	15:27:42.707	2 000		6.974
			2 000	6.974
			2 000	6.974
06/05/2025	15:27:40.843	2 302		6.976
			2	6.976
			2 300	6.976
			2 302	6.976
06/05/2025	15:26:28.969	2 000		6.974
			2 000	6.974
			2 000	6.974
06/05/2025	15:26:01.214	3		6.972
			3	6.972
			3	6.972
06/05/2025	15:25:20.214	700		6.972
			700	6.972
			700	6.972
06/05/2025	15:25:07.376	15		6.976
			15	6.976
			15	6.976
06/05/2025	15:20:16.514	100		6.976
			100	6.976
			100	6.976
06/05/2025	15:18:57.537	4		6.946
			4	6.946
			4	6.946
06/05/2025	15:18:36.388	100		6.95
			100	6.95
			100	6.95
06/05/2025	15:17:50.304	500		6.95
			500	6.95
			500	6.95
06/05/2025	15:15:50.815	720		6.95
			720	6.95
			720	6.95
06/05/2025	15:12:02.842	500		6.958
			500	6.958
			500	6.958
06/05/2025	15:11:50.860	500		6.952
			500	6.952
			500	6.952
06/05/2025	15:11:32.535	2 000		6.958
			2 000	6.958
			2 000	6.958
06/05/2025	15:09:47.714	140		6.95
			140	6.95
			140	6.95
06/05/2025	15:09:33.143	2 285		6.95
			2 285	6.95
			2 285	6.95
06/05/2025	15:09:09.824	1 597		6.95
			1 597	6.95
			1 597	6.95
06/05/2025	15:09:06.232	1 500		6.95
			1 500	6.95
			1 500	6.95
06/05/2025	15:04:06.333	2 000		6.948
			2 000	6.948
			2 000	6.948
06/05/2025	15:03:00.012	4		6.942
			4	6.942
			4	6.942
06/05/2025	14:55:24.704	1 500		6.94
			1 500	6.94
			1 500	6.94
06/05/2025	14:55:22.191	360		6.942
			360	6.942
			360	6.942
06/05/2025	14:55:22.102	2 500		6.942
			2 500	6.942
			2 500	6.942
06/05/2025	14:53:49.648	666		6.942
			666	6.942
			666	6.942
06/05/2025	14:53:24.332	600		6.946
			600	6.946
			600	6.946
06/05/2025	14:52:23.429	3		6.95
			3	6.95
			3	6.95
06/05/2025	14:51:43.851	1 500		6.94
			1 500	6.94
			1 500	6.94
06/05/2025	14:51:41.780	1 500		6.94
			1 500	6.94
			1 500	6.94
06/05/2025	14:50:49.991	1 500		6.94
			1 500	6.94
			1 500	6.94
06/05/2025	14:50:49.919	1 500		6.94
			1 500	6.94
			1 500	6.94
06/05/2025	14:49:00.566	300		6.95
			300	6.95
			300	6.95
06/05/2025	14:48:58.655	8 500		6.95
			500	6.95
			1 500	6.95
			5 500	6.95
			8 500	6.95
			1 000	6.95
06/05/2025	14:48:43.625	1 500		6.946
			1 500	6.946
			1 500	6.946
06/05/2025	14:47:40.703	1 500		6.944
			1 500	6.944
			1 500	6.944
06/05/2025	14:47:03.063	4 300		6.94
			3 800	6.94
			1 200	6.94
			500	6.94
			3 100	6.94
06/05/2025	14:46:13.132	1 500		6.934
			1 500	6.934
			1 500	6.934
06/05/2025	14:46:13.032	1 500		6.934
			1 500	6.934
			1 500	6.934
06/05/2025	14:45:06.453	250		6.932
			250	6.932
			250	6.932
06/05/2025	14:42:07.703	985		6.928
			985	6.928
			985	6.928
06/05/2025	14:40:51.209	30		6.932
			30	6.932
			30	6.932
06/05/2025	14:39:24.526	1 536		6.932
			7	6.932
			1 536	6.932
			1 500	6.932
			29	6.932
06/05/2025	14:37:12.580	1 324		6.922
			1 324	6.922
			1 324	6.922
06/05/2025	14:37:12.491	1 125		6.92
			300	6.92
			1 125	6.92
			825	6.92
06/05/2025	14:35:42.721	1 000		6.916
			1 000	6.916
			1 000	6.916
06/05/2025	14:34:36.831	500		6.912
			500	6.912
			500	6.912
06/05/2025	14:33:23.922	19		6.916
			19	6.916
			19	6.916
06/05/2025	14:32:26.738	236		6.918
			236	6.918
			236	6.918
06/05/2025	14:29:53.604	500		6.912
			500	6.912
			500	6.912
06/05/2025	14:28:25.346	1 500		6.91
			1 500	6.91
			1 500	6.91
06/05/2025	14:26:21.943	250		6.914
			250	6.914
			250	6.914
06/05/2025	14:25:32.299	16		6.906
			16	6.906
			16	6.906
06/05/2025	14:24:17.966	3		6.912
			3	6.912
			3	6.912
06/05/2025	14:23:46.706	20		6.908
			20	6.908
			20	6.908
06/05/2025	14:22:22.272	60		6.906
			60	6.906
			60	6.906
06/05/2025	14:20:54.411	750		6.90
			750	6.90
			750	6.90
06/05/2025	14:20:54.270	3 900		6.90
			1 500	6.90
			2 400	6.90
			3 900	6.90
06/05/2025	14:19:54.977	1 500		6.90
			1 500	6.90
			1 500	6.90
06/05/2025	14:19:40.998	1 250		6.90
			1 250	6.90
			1 250	6.90
06/05/2025	14:18:52.825	1 400		6.90
			1 400	6.90
			1 400	6.90
06/05/2025	14:18:09.913	250		6.898
			250	6.898
			250	6.898
06/05/2025	14:17:04.795	500		6.896
			500	6.896
			500	6.896
06/05/2025	14:16:34.321	75		6.90
			75	6.90
			75	6.90
06/05/2025	14:16:06.543	145		6.90
			145	6.90
			145	6.90
06/05/2025	14:12:25.370	100		6.882
			100	6.882
			100	6.882
06/05/2025	14:11:49.743	1 000		6.886
			1 000	6.886
			1 000	6.886
06/05/2025	14:10:03.515	1 000		6.888
			1 000	6.888
			1 000	6.888
06/05/2025	14:10:02.993	1 500		6.888
			1 500	6.888
			1 500	6.888
06/05/2025	14:09:56.919	1 500		6.886
			1 500	6.886
			1 500	6.886
06/05/2025	14:08:12.160	500		6.89
			500	6.89
			500	6.89
06/05/2025	14:05:47.080	500		6.888
			500	6.888
			500	6.888
06/05/2025	14:04:56.603	500		6.88
			500	6.88
			500	6.88
06/05/2025	14:01:39.485	1 000		6.872
			1 000	6.872
			1 000	6.872
06/05/2025	14:01:36.333	1 000		6.87
			1 000	6.87
			1 000	6.87
06/05/2025	14:00:54.925	1 500		6.878
			1 500	6.878
			1 500	6.878
06/05/2025	14:00:17.103	500		6.878
			500	6.878
			500	6.878
06/05/2025	13:56:55.672	96		6.866
			96	6.866
			96	6.866
06/05/2025	13:55:41.166	500		6.866
			500	6.866
			500	6.866
06/05/2025	13:52:25.262	500		6.87
			500	6.87
			500	6.87
06/05/2025	13:52:25.197	3 500		6.87
			3 500	6.87
			3 500	6.87
06/05/2025	13:49:46.321	100		6.868
			100	6.868
			100	6.868
06/05/2025	13:49:30.687	2		6.872
			2	6.872
			2	6.872
06/05/2025	13:49:30.569	500		6.868
			500	6.868
			500	6.868
06/05/2025	13:47:13.414	250		6.872
			250	6.872
			250	6.872
06/05/2025	13:43:04.881	300		6.856
			300	6.856
			300	6.856
06/05/2025	13:42:30.505	38		6.856
			38	6.856
			38	6.856
06/05/2025	13:41:57.198	125		6.856
			125	6.856
			125	6.856
06/05/2025	13:31:00.919	80		6.866
			80	6.866
			80	6.866
06/05/2025	13:25:55.733	300		6.84
			300	6.84
			300	6.84
06/05/2025	13:25:30.162	20		6.832
			20	6.832
			20	6.832
06/05/2025	13:25:09.727	1 500		6.834
			1 500	6.834
			1 500	6.834
06/05/2025	13:22:07.604	1 100		6.832
			1 100	6.832
			1 100	6.832
06/05/2025	13:22:06.986	1 500		6.832
			1 500	6.832
			1 500	6.832
06/05/2025	13:22:06.326	1 500		6.832
			1 500	6.832
			1 500	6.832
06/05/2025	13:21:49.791	2 500		6.832
			2 500	6.832
			2 500	6.832
06/05/2025	13:19:50.044	1 500		6.828
			1 500	6.828
			1 500	6.828
06/05/2025	13:17:31.851	1 000		6.836
			1 000	6.836
			1 000	6.836
06/05/2025	13:14:54.195	178		6.838
			178	6.838
			178	6.838
06/05/2025	13:14:40.014	200		6.838
			200	6.838
			200	6.838
06/05/2025	13:13:20.465	1 000		6.848
			1 000	6.848
			1 000	6.848
06/05/2025	13:12:03.455	750		6.844
			750	6.844
			750	6.844
06/05/2025	13:11:56.046	1 500		6.844
			1 500	6.844
			1 500	6.844
06/05/2025	13:10:21.366	15		6.832
			15	6.832
			15	6.832
06/05/2025	13:07:24.770	146		6.834
			146	6.834
			146	6.834
06/05/2025	13:04:13.635	1 000		6.832
			1 000	6.832
			1 000	6.832
06/05/2025	13:04:07.550	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	13:04:07.486	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	13:00:30.733	1 800		6.816
			1 800	6.816
			1 800	6.816
06/05/2025	12:59:59.673	250		6.836
			250	6.836
			250	6.836
06/05/2025	12:59:30.369	5		6.826
			5	6.826
			5	6.826
06/05/2025	12:58:39.954	1		6.826
			1	6.826
			1	6.826
06/05/2025	12:54:45.113	1 500		6.816
			1 500	6.816
			1 500	6.816
06/05/2025	12:52:08.110	500		6.818
			500	6.818
			500	6.818
06/05/2025	12:46:31.649	100		6.826
			100	6.826
			100	6.826
06/05/2025	12:44:42.505	2 500		6.814
			2 500	6.814
			2 500	6.814
06/05/2025	12:44:42.436	2 500		6.814
			2 500	6.814
			2 500	6.814
06/05/2025	12:44:34.930	400		6.818
			400	6.818
			400	6.818
06/05/2025	12:42:16.540	1 000		6.814
			1 000	6.814
			1 000	6.814
06/05/2025	12:41:28.935	80		6.816
			80	6.816
			80	6.816
06/05/2025	12:40:40.809	400		6.822
			400	6.822
			400	6.822
06/05/2025	12:40:32.491	350		6.822
			350	6.822
			350	6.822
06/05/2025	12:40:17.201	10		6.818
			10	6.818
			10	6.818
06/05/2025	12:34:50.027	175		6.828
			175	6.828
			175	6.828
06/05/2025	12:33:29.519	1 500		6.822
			1 500	6.822
			1 500	6.822
06/05/2025	12:30:18.683	500		6.82
			500	6.82
			500	6.82
06/05/2025	12:27:32.562	150		6.822
			150	6.822
			150	6.822
06/05/2025	12:27:06.178	750		6.822
			750	6.822
			750	6.822
06/05/2025	12:24:11.684	500		6.814
			500	6.814
			500	6.814
06/05/2025	12:24:07.057	200		6.816
			200	6.816
			200	6.816
06/05/2025	12:23:05.657	118		6.812
			118	6.812
			118	6.812
06/05/2025	12:22:22.768	1 000		6.814
			1 000	6.814
			1 000	6.814
06/05/2025	12:22:22.739	1 500		6.814
			1 500	6.814
			1 500	6.814
06/05/2025	12:19:46.832	500		6.81
			500	6.81
			500	6.81
06/05/2025	12:18:35.250	2 000		6.81
			2 000	6.81
			2 000	6.81
06/05/2025	12:18:17.267	510		6.81
			110	6.81
			400	6.81
			510	6.81
06/05/2025	12:16:45.799	1 500		6.804
			1 500	6.804
			1 500	6.804
06/05/2025	12:15:35.390	1		6.80
			1	6.80
			1	6.80
06/05/2025	12:15:12.682	500		6.80
			500	6.80
			500	6.80
06/05/2025	12:14:31.646	2 000		6.81
			2 000	6.81
			2 000	6.81
06/05/2025	12:12:31.929	1 500		6.808
			1 500	6.808
			1 500	6.808
06/05/2025	12:11:33.927	26 450		6.83
			500	6.83
			25 950	6.83
			26 450	6.83
06/05/2025	12:09:57.590	2 000		6.822
			2 000	6.822
			2 000	6.822
06/05/2025	12:09:49.962	1 500		6.82
			1 500	6.82
			1 500	6.82
06/05/2025	12:09:49.894	1 500		6.82
			1 500	6.82
			1 500	6.82
06/05/2025	12:09:48.512	200		6.82
			200	6.82
			200	6.82
06/05/2025	12:09:42.790	100		6.818
			100	6.818
			100	6.818
06/05/2025	12:09:31.677	200		6.82
			200	6.82
			200	6.82
06/05/2025	12:08:32.835	500		6.822
			500	6.822
			500	6.822
06/05/2025	12:06:26.108	500		6.822
			500	6.822
			500	6.822
06/05/2025	12:06:12.558	50		6.822
			50	6.822
			50	6.822
06/05/2025	12:05:54.268	300		6.82
			300	6.82
			300	6.82
06/05/2025	12:05:36.926	1 200		6.828
			1 200	6.828
			1 200	6.828
06/05/2025	12:05:15.447	20 000		6.836
			20 000	6.836
			20 000	6.836
06/05/2025	12:04:33.394	1 465		6.828
			1 465	6.828
			1 465	6.828
06/05/2025	12:03:00.159	3		6.816
			3	6.816
			3	6.816
06/05/2025	12:02:44.731	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	12:02:25.043	8		6.834
			8	6.834
			8	6.834
06/05/2025	12:01:00.601	1 000		6.828
			1 000	6.828
			1 000	6.828
06/05/2025	12:00:36.667	214		6.824
			214	6.824
			214	6.824
06/05/2025	11:59:34.366	21 825		6.85
			20 000	6.85
			21 825	6.85
			1 825	6.85
06/05/2025	11:59:08.158	5		6.84
			5	6.84
			5	6.84
06/05/2025	11:58:10.598	500		6.838
			500	6.838
			500	6.838
06/05/2025	11:57:10.398	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	11:57:03.639	500		6.83
			500	6.83
			500	6.83
06/05/2025	11:55:49.102	450		6.82
			250	6.82
			450	6.82
			200	6.82
06/05/2025	11:55:44.243	14 150		6.82
			10 050	6.82
			14 150	6.82
			4 100	6.82
06/05/2025	11:55:29.710	1 500		6.816
			1 450	6.816
			1 500	6.816
			50	6.816
06/05/2025	11:54:54.336	3 500		6.816
			3 500	6.816
			3 500	6.816
06/05/2025	11:54:13.501	1 500		6.812
			1 500	6.812
			1 500	6.812
06/05/2025	11:53:51.491	500		6.806
			500	6.806
			500	6.806
06/05/2025	11:52:56.331	589		6.79
			589	6.79
			589	6.79
06/05/2025	11:52:38.342	500		6.786
			500	6.786
			500	6.786
06/05/2025	11:51:53.982	1 000		6.79
			500	6.79
			500	6.79
			1 000	6.79
06/05/2025	11:50:41.049	1 500		6.786
			1 500	6.786
			1 500	6.786
06/05/2025	11:50:08.798	2 000		6.778
			2 000	6.778
			2 000	6.778
06/05/2025	11:49:35.981	443		6.778
			443	6.778
			443	6.778
06/05/2025	11:48:55.384	100		6.778
			100	6.778
			100	6.778
06/05/2025	11:48:25.342	810		6.778
			810	6.778
			810	6.778
06/05/2025	11:48:00.515	290		6.78
			290	6.78
			290	6.78
06/05/2025	11:47:13.530	245		6.776
			245	6.776
			245	6.776
06/05/2025	11:46:05.429	1 000		6.76
			1 000	6.76
			1 000	6.76
06/05/2025	11:46:04.183	500		6.762
			500	6.762
			500	6.762
06/05/2025	11:45:11.305	1 500		6.758
			1 500	6.758
			1 500	6.758
06/05/2025	11:44:29.267	750		6.758
			750	6.758
			750	6.758
06/05/2025	11:42:25.125	1 000		6.758
			1 000	6.758
			1 000	6.758
06/05/2025	11:41:38.847	1 500		6.76
			1 500	6.76
			1 500	6.76
06/05/2025	11:41:33.015	75		6.764
			75	6.764
			75	6.764
06/05/2025	11:41:03.970	1 000		6.762
			1 000	6.762
			1 000	6.762
06/05/2025	11:40:50.674	230		6.764
			230	6.764
			230	6.764
06/05/2025	11:40:44.202	200		6.762
			200	6.762
			200	6.762
06/05/2025	11:40:21.494	2 000		6.764
			2 000	6.764
			2 000	6.764
06/05/2025	11:39:03.749	100		6.76
			100	6.76
			100	6.76
06/05/2025	11:39:02.030	200		6.76
			200	6.76
			200	6.76
06/05/2025	11:38:19.579	2		6.758
			2	6.758
			2	6.758
06/05/2025	11:37:46.414	1		6.758
			1	6.758
			1	6.758

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 138 310
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:00:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice