Telefónica S.A.
- Information
- Last
- Buy
- Sell
577
525
3.652
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:15:46.025 | 400 | 3.652 | |
| 400 | 3.652 | |||
| 400 | 3.652 | |||
| 05/11/2025 | 17:15:06.774 | 11 | 3.65 | |
| 11 | 3.65 | |||
| 11 | 3.65 | |||
| 05/11/2025 | 17:08:54.166 | 30 | 3.654 | |
| 30 | 3.654 | |||
| 30 | 3.654 | |||
| 05/11/2025 | 17:08:34.753 | 11 | 3.657 | |
| 11 | 3.657 | |||
| 11 | 3.657 | |||
| 05/11/2025 | 17:08:26.712 | 1 000 | 3.657 | |
| 1 000 | 3.657 | |||
| 1 000 | 3.657 | |||
| 05/11/2025 | 16:59:03.925 | 3 | 3.638 | |
| 3 | 3.638 | |||
| 3 | 3.638 | |||
| 05/11/2025 | 16:58:56.985 | 28 | 3.641 | |
| 28 | 3.641 | |||
| 28 | 3.641 | |||
| 05/11/2025 | 16:58:15.738 | 300 | 3.643 | |
| 300 | 3.643 | |||
| 300 | 3.643 | |||
| 05/11/2025 | 16:56:47.382 | 31 | 3.644 | |
| 31 | 3.644 | |||
| 31 | 3.644 | |||
| 05/11/2025 | 16:54:07.680 | 209 | 3.646 | |
| 209 | 3.646 | |||
| 209 | 3.646 | |||
| 05/11/2025 | 16:52:56.761 | 11 | 3.645 | |
| 11 | 3.645 | |||
| 11 | 3.645 | |||
| 05/11/2025 | 16:50:40.602 | 55 | 3.637 | |
| 55 | 3.637 | |||
| 55 | 3.637 | |||
| 05/11/2025 | 16:42:20.881 | 4 131 | 3.631 | |
| 4 131 | 3.631 | |||
| 4 131 | 3.631 | |||
| 05/11/2025 | 16:39:05.138 | 500 | 3.631 | |
| 500 | 3.631 | |||
| 500 | 3.631 | |||
| 05/11/2025 | 16:36:38.325 | 10 | 3.625 | |
| 10 | 3.625 | |||
| 10 | 3.625 | |||
| 05/11/2025 | 16:35:09.523 | 5 509 | 3.625 | |
| 5 509 | 3.625 | |||
| 5 509 | 3.625 | |||
| 05/11/2025 | 16:34:13.681 | 8 000 | 3.621 | |
| 8 000 | 3.621 | |||
| 8 000 | 3.621 | |||
| 05/11/2025 | 16:34:12.046 | 109 | 3.621 | |
| 109 | 3.621 | |||
| 109 | 3.621 | |||
| 05/11/2025 | 16:31:31.467 | 50 | 3.627 | |
| 50 | 3.627 | |||
| 50 | 3.627 | |||
| 05/11/2025 | 16:30:08.631 | 275 | 3.627 | |
| 275 | 3.627 | |||
| 275 | 3.627 | |||
| 05/11/2025 | 16:29:50.324 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 05/11/2025 | 16:29:34.828 | 41 | 3.628 | |
| 41 | 3.628 | |||
| 41 | 3.628 | |||
| 05/11/2025 | 16:29:31.303 | 2 | 3.628 | |
| 2 | 3.628 | |||
| 2 | 3.628 | |||
| 05/11/2025 | 16:29:30.508 | 2 755 | 3.628 | |
| 2 755 | 3.628 | |||
| 2 755 | 3.628 | |||
| 05/11/2025 | 16:29:03.845 | 3 | 3.628 | |
| 3 | 3.628 | |||
| 3 | 3.628 | |||
| 05/11/2025 | 16:28:52.152 | 3 428 | 3.631 | |
| 3 428 | 3.631 | |||
| 3 428 | 3.631 | |||
| 05/11/2025 | 16:28:51.679 | 8 300 | 3.631 | |
| 8 272 | 3.631 | |||
| 8 300 | 3.631 | |||
| 28 | 3.631 | |||
| 05/11/2025 | 16:28:27.411 | 8 300 | 3.63 | |
| 8 300 | 3.63 | |||
| 8 300 | 3.63 | |||
| 05/11/2025 | 16:27:28.172 | 6 | 3.631 | |
| 6 | 3.631 | |||
| 6 | 3.631 | |||
| 05/11/2025 | 16:26:26.212 | 6 | 3.633 | |
| 6 | 3.633 | |||
| 6 | 3.633 | |||
| 05/11/2025 | 16:25:20.945 | 5 001 | 3.628 | |
| 5 001 | 3.628 | |||
| 5 001 | 3.628 | |||
| 05/11/2025 | 16:24:24.184 | 129 | 3.628 | |
| 129 | 3.628 | |||
| 129 | 3.628 | |||
| 05/11/2025 | 16:23:43.916 | 5 000 | 3.629 | |
| 5 000 | 3.629 | |||
| 5 000 | 3.629 | |||
| 05/11/2025 | 16:22:39.027 | 200 | 3.633 | |
| 200 | 3.633 | |||
| 200 | 3.633 | |||
| 05/11/2025 | 16:22:18.694 | 8 275 | 3.632 | |
| 8 275 | 3.632 | |||
| 8 275 | 3.632 | |||
| 05/11/2025 | 16:17:48.144 | 55 | 3.628 | |
| 55 | 3.628 | |||
| 55 | 3.628 | |||
| 05/11/2025 | 16:15:54.497 | 2 | 3.632 | |
| 2 | 3.632 | |||
| 2 | 3.632 | |||
| 05/11/2025 | 16:13:04.589 | 17 | 3.628 | |
| 17 | 3.628 | |||
| 17 | 3.628 | |||
| 05/11/2025 | 16:05:48.346 | 69 | 3.623 | |
| 69 | 3.623 | |||
| 69 | 3.623 | |||
| 05/11/2025 | 16:04:52.781 | 300 | 3.622 | |
| 300 | 3.622 | |||
| 300 | 3.622 | |||
| 05/11/2025 | 16:03:58.046 | 1 000 | 3.626 | |
| 1 000 | 3.626 | |||
| 1 000 | 3.626 | |||
| 05/11/2025 | 16:01:17.118 | 2 | 3.622 | |
| 2 | 3.622 | |||
| 2 | 3.622 | |||
| 05/11/2025 | 15:57:43.110 | 20 | 3.624 | |
| 20 | 3.624 | |||
| 20 | 3.624 | |||
| 05/11/2025 | 15:55:36.582 | 300 | 3.622 | |
| 300 | 3.622 | |||
| 300 | 3.622 | |||
| 05/11/2025 | 15:51:40.178 | 55 | 3.626 | |
| 55 | 3.626 | |||
| 55 | 3.626 | |||
| 05/11/2025 | 15:51:34.022 | 300 | 3.624 | |
| 300 | 3.624 | |||
| 300 | 3.624 | |||
| 05/11/2025 | 15:47:02.164 | 12 | 3.625 | |
| 12 | 3.625 | |||
| 12 | 3.625 | |||
| 05/11/2025 | 15:46:15.873 | 1 | 3.627 | |
| 1 | 3.627 | |||
| 1 | 3.627 | |||
| 05/11/2025 | 15:43:36.581 | 200 | 3.63 | |
| 200 | 3.63 | |||
| 200 | 3.63 | |||
| 05/11/2025 | 15:43:13.078 | 500 | 3.631 | |
| 500 | 3.631 | |||
| 500 | 3.631 | |||
| 05/11/2025 | 15:42:51.797 | 300 | 3.631 | |
| 300 | 3.631 | |||
| 300 | 3.631 | |||
| 05/11/2025 | 15:36:50.778 | 7 | 3.633 | |
| 7 | 3.633 | |||
| 7 | 3.633 | |||
| 05/11/2025 | 15:36:28.164 | 1 | 3.633 | |
| 1 | 3.633 | |||
| 1 | 3.633 | |||
| 05/11/2025 | 15:36:23.403 | 550 | 3.633 | |
| 550 | 3.633 | |||
| 550 | 3.633 | |||
| 05/11/2025 | 15:35:33.045 | 3 | 3.631 | |
| 3 | 3.631 | |||
| 3 | 3.631 | |||
| 05/11/2025 | 15:35:13.886 | 56 | 3.634 | |
| 56 | 3.634 | |||
| 56 | 3.634 | |||
| 05/11/2025 | 15:28:20.451 | 2 500 | 3.629 | |
| 2 500 | 3.629 | |||
| 2 500 | 3.629 | |||
| 05/11/2025 | 15:24:42.838 | 42 | 3.627 | |
| 42 | 3.627 | |||
| 42 | 3.627 | |||
| 05/11/2025 | 15:21:39.018 | 1 375 | 3.63 | |
| 1 375 | 3.63 | |||
| 1 375 | 3.63 | |||
| 05/11/2025 | 15:21:19.537 | 33 | 3.627 | |
| 33 | 3.627 | |||
| 33 | 3.627 | |||
| 05/11/2025 | 15:18:56.943 | 14 | 3.626 | |
| 14 | 3.626 | |||
| 14 | 3.626 | |||
| 05/11/2025 | 15:18:38.910 | 250 | 3.628 | |
| 250 | 3.628 | |||
| 250 | 3.628 | |||
| 05/11/2025 | 15:18:04.450 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 05/11/2025 | 15:17:57.504 | 28 | 3.628 | |
| 28 | 3.628 | |||
| 28 | 3.628 | |||
| 05/11/2025 | 15:14:25.309 | 25 | 3.637 | |
| 25 | 3.637 | |||
| 25 | 3.637 | |||
| 05/11/2025 | 15:11:24.556 | 143 | 3.639 | |
| 143 | 3.639 | |||
| 143 | 3.639 | |||
| 05/11/2025 | 15:09:22.473 | 415 | 3.644 | |
| 415 | 3.644 | |||
| 415 | 3.644 | |||
| 05/11/2025 | 15:07:39.220 | 43 | 3.637 | |
| 43 | 3.637 | |||
| 43 | 3.637 | |||
| 05/11/2025 | 15:04:49.554 | 200 | 3.636 | |
| 200 | 3.636 | |||
| 200 | 3.636 | |||
| 05/11/2025 | 15:04:00.739 | 11 | 3.637 | |
| 11 | 3.637 | |||
| 11 | 3.637 | |||
| 05/11/2025 | 15:01:10.469 | 2 243 | 3.637 | |
| 2 243 | 3.637 | |||
| 2 243 | 3.637 | |||
| 05/11/2025 | 14:57:55.604 | 200 | 3.643 | |
| 200 | 3.643 | |||
| 200 | 3.643 | |||
| 05/11/2025 | 14:55:44.045 | 1 500 | 3.639 | |
| 1 500 | 3.639 | |||
| 1 500 | 3.639 | |||
| 05/11/2025 | 14:53:22.538 | 100 | 3.632 | |
| 100 | 3.632 | |||
| 100 | 3.632 | |||
| 05/11/2025 | 14:51:09.034 | 3 000 | 3.631 | |
| 3 000 | 3.631 | |||
| 3 000 | 3.631 | |||
| 05/11/2025 | 14:49:59.568 | 50 | 3.627 | |
| 50 | 3.627 | |||
| 50 | 3.627 | |||
| 05/11/2025 | 14:45:08.915 | 200 | 3.631 | |
| 200 | 3.631 | |||
| 200 | 3.631 | |||
| 05/11/2025 | 14:44:06.509 | 686 | 3.63 | |
| 686 | 3.63 | |||
| 686 | 3.63 | |||
| 05/11/2025 | 14:43:00.413 | 4 | 3.629 | |
| 4 | 3.629 | |||
| 4 | 3.629 | |||
| 05/11/2025 | 14:37:42.807 | 6 | 3.621 | |
| 6 | 3.621 | |||
| 6 | 3.621 | |||
| 05/11/2025 | 14:37:40.615 | 300 | 3.621 | |
| 300 | 3.621 | |||
| 300 | 3.621 | |||
| 05/11/2025 | 14:31:22.405 | 1 | 3.628 | |
| 1 | 3.628 | |||
| 1 | 3.628 | |||
| 05/11/2025 | 14:30:32.793 | 1 | 3.626 | |
| 1 | 3.626 | |||
| 1 | 3.626 | |||
| 05/11/2025 | 14:28:20.751 | 500 | 3.629 | |
| 500 | 3.629 | |||
| 500 | 3.629 | |||
| 05/11/2025 | 14:25:43.277 | 427 | 3.621 | |
| 427 | 3.621 | |||
| 427 | 3.621 | |||
| 05/11/2025 | 14:23:16.728 | 14 | 3.615 | |
| 14 | 3.615 | |||
| 14 | 3.615 | |||
| 05/11/2025 | 14:16:41.616 | 5 000 | 3.618 | |
| 5 000 | 3.618 | |||
| 5 000 | 3.618 | |||
| 05/11/2025 | 14:16:09.832 | 14 | 3.619 | |
| 14 | 3.619 | |||
| 14 | 3.619 | |||
| 05/11/2025 | 14:15:59.741 | 820 | 3.62 | |
| 820 | 3.62 | |||
| 820 | 3.62 | |||
| 05/11/2025 | 14:15:51.186 | 500 | 3.622 | |
| 500 | 3.622 | |||
| 500 | 3.622 | |||
| 05/11/2025 | 14:15:34.115 | 3 | 3.621 | |
| 3 | 3.621 | |||
| 3 | 3.621 | |||
| 05/11/2025 | 14:15:14.098 | 206 | 3.623 | |
| 206 | 3.623 | |||
| 206 | 3.623 | |||
| 05/11/2025 | 14:14:10.156 | 329 | 3.622 | |
| 329 | 3.622 | |||
| 329 | 3.622 | |||
| 05/11/2025 | 14:12:23.864 | 1 105 | 3.62 | |
| 1 105 | 3.62 | |||
| 1 105 | 3.62 | |||
| 05/11/2025 | 14:04:03.236 | 56 | 3.616 | |
| 56 | 3.616 | |||
| 56 | 3.616 | |||
| 05/11/2025 | 14:03:30.532 | 600 | 3.615 | |
| 600 | 3.615 | |||
| 600 | 3.615 | |||
| 05/11/2025 | 13:58:14.616 | 47 | 3.619 | |
| 47 | 3.619 | |||
| 47 | 3.619 | |||
| 05/11/2025 | 13:54:36.062 | 1 383 | 3.616 | |
| 1 383 | 3.616 | |||
| 1 383 | 3.616 | |||
| 05/11/2025 | 13:53:58.649 | 50 | 3.617 | |
| 50 | 3.617 | |||
| 50 | 3.617 | |||
| 05/11/2025 | 13:53:55.770 | 1 000 | 3.617 | |
| 1 000 | 3.617 | |||
| 1 000 | 3.617 | |||
| 05/11/2025 | 13:53:42.190 | 10 | 3.614 | |
| 10 | 3.614 | |||
| 10 | 3.614 | |||
| 05/11/2025 | 13:52:11.286 | 31 | 3.613 | |
| 31 | 3.613 | |||
| 31 | 3.613 | |||
| 05/11/2025 | 13:47:07.127 | 1 155 | 3.616 | |
| 1 155 | 3.616 | |||
| 1 155 | 3.616 | |||
| 05/11/2025 | 13:47:04.120 | 1 000 | 3.623 | |
| 1 000 | 3.623 | |||
| 1 000 | 3.623 | |||
| 05/11/2025 | 13:44:31.544 | 31 | 3.627 | |
| 31 | 3.627 | |||
| 31 | 3.627 | |||
| 05/11/2025 | 13:41:59.876 | 1 000 | 3.622 | |
| 1 000 | 3.622 | |||
| 1 000 | 3.622 | |||
| 05/11/2025 | 13:41:50.877 | 200 | 3.621 | |
| 200 | 3.621 | |||
| 200 | 3.621 | |||
| 05/11/2025 | 13:41:01.720 | 500 | 3.621 | |
| 500 | 3.621 | |||
| 500 | 3.621 | |||
| 05/11/2025 | 13:38:50.700 | 8 | 3.617 | |
| 8 | 3.617 | |||
| 8 | 3.617 | |||
| 05/11/2025 | 13:34:48.467 | 1 850 | 3.61 | |
| 500 | 3.61 | |||
| 1 200 | 3.61 | |||
| 1 850 | 3.61 | |||
| 150 | 3.61 | |||
| 05/11/2025 | 13:34:15.182 | 250 | 3.612 | |
| 250 | 3.612 | |||
| 250 | 3.612 | |||
| 05/11/2025 | 13:33:16.282 | 5 000 | 3.612 | |
| 5 000 | 3.612 | |||
| 5 000 | 3.612 | |||
| 05/11/2025 | 13:30:26.401 | 400 | 3.613 | |
| 400 | 3.613 | |||
| 400 | 3.613 | |||
| 05/11/2025 | 13:30:19.390 | 300 | 3.614 | |
| 300 | 3.614 | |||
| 300 | 3.614 | |||
| 05/11/2025 | 13:30:18.741 | 200 | 3.614 | |
| 200 | 3.614 | |||
| 200 | 3.614 | |||
| 05/11/2025 | 13:29:32.525 | 3 | 3.622 | |
| 3 | 3.622 | |||
| 3 | 3.622 | |||
| 05/11/2025 | 13:29:01.751 | 1 597 | 3.624 | |
| 1 597 | 3.624 | |||
| 1 597 | 3.624 | |||
| 05/11/2025 | 13:28:32.563 | 7 | 3.623 | |
| 7 | 3.623 | |||
| 7 | 3.623 | |||
| 05/11/2025 | 13:26:39.694 | 42 | 3.624 | |
| 42 | 3.624 | |||
| 42 | 3.624 | |||
| 05/11/2025 | 13:24:38.330 | 124 | 3.628 | |
| 124 | 3.628 | |||
| 124 | 3.628 | |||
| 05/11/2025 | 13:23:23.368 | 55 | 3.63 | |
| 55 | 3.63 | |||
| 55 | 3.63 | |||
| 05/11/2025 | 13:22:46.944 | 275 | 3.631 | |
| 275 | 3.631 | |||
| 275 | 3.631 | |||
| 05/11/2025 | 13:18:52.094 | 105 | 3.632 | |
| 105 | 3.632 | |||
| 105 | 3.632 | |||
| 05/11/2025 | 13:18:38.616 | 3 | 3.632 | |
| 3 | 3.632 | |||
| 3 | 3.632 | |||
| 05/11/2025 | 13:17:38.748 | 10 | 3.637 | |
| 10 | 3.637 | |||
| 10 | 3.637 | |||
| 05/11/2025 | 13:14:14.162 | 1 072 | 3.641 | |
| 1 072 | 3.641 | |||
| 1 072 | 3.641 | |||
| 05/11/2025 | 13:13:33.656 | 3 | 3.639 | |
| 3 | 3.639 | |||
| 3 | 3.639 | |||
| 05/11/2025 | 13:13:17.794 | 500 | 3.64 | |
| 500 | 3.64 | |||
| 500 | 3.64 | |||
| 05/11/2025 | 13:12:57.747 | 6 | 3.638 | |
| 6 | 3.638 | |||
| 6 | 3.638 | |||
| 05/11/2025 | 13:10:58.053 | 279 | 3.625 | |
| 279 | 3.625 | |||
| 279 | 3.625 | |||
| 05/11/2025 | 13:10:22.368 | 1 000 | 3.626 | |
| 1 000 | 3.626 | |||
| 1 000 | 3.626 | |||
| 05/11/2025 | 13:09:55.851 | 315 | 3.628 | |
| 315 | 3.628 | |||
| 315 | 3.628 | |||
| 05/11/2025 | 13:08:27.821 | 20 | 3.622 | |
| 20 | 3.622 | |||
| 20 | 3.622 | |||
| 05/11/2025 | 13:04:33.765 | 2 | 3.609 | |
| 2 | 3.609 | |||
| 2 | 3.609 | |||
| 05/11/2025 | 13:02:49.916 | 2 | 3.606 | |
| 2 | 3.606 | |||
| 2 | 3.606 | |||
| 05/11/2025 | 13:02:12.373 | 430 | 3.603 | |
| 430 | 3.603 | |||
| 430 | 3.603 | |||
| 05/11/2025 | 12:57:47.468 | 84 | 3.58 | |
| 84 | 3.58 | |||
| 84 | 3.58 | |||
| 05/11/2025 | 12:57:03.189 | 28 | 3.58 | |
| 28 | 3.58 | |||
| 28 | 3.58 | |||
| 05/11/2025 | 12:56:21.348 | 2 000 | 3.586 | |
| 2 000 | 3.586 | |||
| 2 000 | 3.586 | |||
| 05/11/2025 | 12:56:04.865 | 279 | 3.585 | |
| 279 | 3.585 | |||
| 279 | 3.585 | |||
| 05/11/2025 | 12:54:54.028 | 12 | 3.586 | |
| 12 | 3.586 | |||
| 12 | 3.586 | |||
| 05/11/2025 | 12:54:34.811 | 2 500 | 3.585 | |
| 2 500 | 3.585 | |||
| 2 500 | 3.585 | |||
| 05/11/2025 | 12:54:04.050 | 555 | 3.582 | |
| 555 | 3.582 | |||
| 555 | 3.582 | |||
| 05/11/2025 | 12:53:59.832 | 200 | 3.582 | |
| 200 | 3.582 | |||
| 200 | 3.582 | |||
| 05/11/2025 | 12:51:56.167 | 279 | 3.585 | |
| 279 | 3.585 | |||
| 279 | 3.585 | |||
| 05/11/2025 | 12:48:22.309 | 56 | 3.594 | |
| 56 | 3.594 | |||
| 56 | 3.594 | |||
| 05/11/2025 | 12:46:35.486 | 1 100 | 3.589 | |
| 1 100 | 3.589 | |||
| 1 100 | 3.589 | |||
| 05/11/2025 | 12:45:03.111 | 3 | 3.588 | |
| 3 | 3.588 | |||
| 3 | 3.588 | |||
| 05/11/2025 | 12:44:33.740 | 1 113 | 3.588 | |
| 1 113 | 3.588 | |||
| 1 113 | 3.588 | |||
| 05/11/2025 | 12:43:47.974 | 3 | 3.587 | |
| 3 | 3.587 | |||
| 3 | 3.587 | |||
| 05/11/2025 | 12:42:55.468 | 8 400 | 3.583 | |
| 8 400 | 3.583 | |||
| 8 400 | 3.583 | |||
| 05/11/2025 | 12:41:49.786 | 1 | 3.587 | |
| 1 | 3.587 | |||
| 1 | 3.587 | |||
| 05/11/2025 | 12:41:48.881 | 111 | 3.587 | |
| 111 | 3.587 | |||
| 111 | 3.587 | |||
| 05/11/2025 | 12:41:00.395 | 44 | 3.585 | |
| 44 | 3.585 | |||
| 44 | 3.585 | |||
| 05/11/2025 | 12:40:48.122 | 3 | 3.583 | |
| 3 | 3.583 | |||
| 3 | 3.583 | |||
| 05/11/2025 | 12:38:27.681 | 4 740 | 3.578 | |
| 4 740 | 3.578 | |||
| 4 740 | 3.578 | |||
| 05/11/2025 | 12:37:56.379 | 5 | 3.576 | |
| 5 | 3.576 | |||
| 5 | 3.576 | |||
| 05/11/2025 | 12:36:22.899 | 8 500 | 3.569 | |
| 8 500 | 3.569 | |||
| 8 500 | 3.569 | |||
| 05/11/2025 | 12:36:21.603 | 842 | 3.57 | |
| 842 | 3.57 | |||
| 842 | 3.57 | |||
| 05/11/2025 | 12:35:40.451 | 100 | 3.57 | |
| 100 | 3.57 | |||
| 100 | 3.57 | |||
| 05/11/2025 | 12:35:17.816 | 413 | 3.567 | |
| 413 | 3.567 | |||
| 413 | 3.567 | |||
| 05/11/2025 | 12:35:06.855 | 1 460 | 3.568 | |
| 1 460 | 3.568 | |||
| 1 460 | 3.568 | |||
| 05/11/2025 | 12:34:58.086 | 70 | 3.568 | |
| 70 | 3.568 | |||
| 70 | 3.568 | |||
| 05/11/2025 | 12:34:40.295 | 56 | 3.567 | |
| 56 | 3.567 | |||
| 56 | 3.567 | |||
| 05/11/2025 | 12:34:02.950 | 8 500 | 3.566 | |
| 8 500 | 3.566 | |||
| 8 500 | 3.566 | |||
| 05/11/2025 | 12:33:42.426 | 1 | 3.566 | |
| 1 | 3.566 | |||
| 1 | 3.566 | |||
| 05/11/2025 | 12:33:41.020 | 841 | 3.566 | |
| 841 | 3.566 | |||
| 841 | 3.566 | |||
| 05/11/2025 | 12:32:29.880 | 5 | 3.567 | |
| 5 | 3.567 | |||
| 5 | 3.567 | |||
| 05/11/2025 | 12:31:50.736 | 1 | 3.567 | |
| 1 | 3.567 | |||
| 1 | 3.567 | |||
| 05/11/2025 | 12:31:15.635 | 66 | 3.564 | |
| 66 | 3.564 | |||
| 66 | 3.564 | |||
| 05/11/2025 | 12:30:33.172 | 3 | 3.566 | |
| 3 | 3.566 | |||
| 3 | 3.566 | |||
| 05/11/2025 | 12:30:09.942 | 19 | 3.567 | |
| 19 | 3.567 | |||
| 19 | 3.567 | |||
| 05/11/2025 | 12:29:40.899 | 2 000 | 3.57 | |
| 2 000 | 3.57 | |||
| 2 000 | 3.57 | |||
| 05/11/2025 | 12:29:39.362 | 675 | 3.57 | |
| 50 | 3.57 | |||
| 625 | 3.57 | |||
| 675 | 3.57 | |||
| 05/11/2025 | 12:29:29.207 | 6 | 3.571 | |
| 6 | 3.571 | |||
| 6 | 3.571 | |||
| 05/11/2025 | 12:29:03.982 | 5 000 | 3.573 | |
| 5 000 | 3.573 | |||
| 5 000 | 3.573 | |||
| 05/11/2025 | 12:27:25.878 | 1 | 3.576 | |
| 1 | 3.576 | |||
| 1 | 3.576 | |||
| 05/11/2025 | 12:27:07.560 | 280 | 3.576 | |
| 280 | 3.576 | |||
| 280 | 3.576 | |||
| 05/11/2025 | 12:26:42.712 | 57 | 3.577 | |
| 57 | 3.577 | |||
| 57 | 3.577 | |||
| 05/11/2025 | 12:26:16.853 | 460 | 3.577 | |
| 460 | 3.577 | |||
| 460 | 3.577 | |||
| 05/11/2025 | 12:25:43.051 | 6 | 3.579 | |
| 6 | 3.579 | |||
| 6 | 3.579 | |||
| 05/11/2025 | 12:25:14.231 | 300 | 3.578 | |
| 300 | 3.578 | |||
| 300 | 3.578 | |||
| 05/11/2025 | 12:24:12.289 | 10 | 3.579 | |
| 10 | 3.579 | |||
| 10 | 3.579 | |||
| 05/11/2025 | 12:18:16.593 | 84 | 3.578 | |
| 84 | 3.578 | |||
| 84 | 3.578 | |||
| 05/11/2025 | 12:17:21.749 | 2 600 | 3.574 | |
| 2 600 | 3.574 | |||
| 2 600 | 3.574 | |||
| 05/11/2025 | 12:16:50.597 | 8 400 | 3.577 | |
| 8 400 | 3.577 | |||
| 8 400 | 3.577 | |||
| 05/11/2025 | 12:15:20.396 | 56 | 3.576 | |
| 56 | 3.576 | |||
| 56 | 3.576 | |||
| 05/11/2025 | 12:13:45.654 | 281 | 3.574 | |
| 281 | 3.574 | |||
| 281 | 3.574 | |||
| 05/11/2025 | 12:11:58.561 | 4 | 3.569 | |
| 4 | 3.569 | |||
| 4 | 3.569 | |||
| 05/11/2025 | 12:09:04.305 | 2 000 | 3.569 | |
| 2 000 | 3.569 | |||
| 2 000 | 3.569 | |||
| 05/11/2025 | 12:08:16.285 | 41 | 3.571 | |
| 41 | 3.571 | |||
| 41 | 3.571 | |||
| 05/11/2025 | 12:07:03.059 | 3 | 3.573 | |
| 3 | 3.573 | |||
| 3 | 3.573 | |||
| 05/11/2025 | 12:06:51.489 | 375 | 3.579 | |
| 375 | 3.579 | |||
| 375 | 3.579 | |||
| 05/11/2025 | 12:04:44.725 | 279 | 3.579 | |
| 279 | 3.579 | |||
| 279 | 3.579 | |||
| 05/11/2025 | 12:04:03.835 | 2 918 | 3.575 | |
| 2 918 | 3.575 | |||
| 2 918 | 3.575 | |||
| 05/11/2025 | 12:01:40.175 | 200 | 3.579 | |
| 200 | 3.579 | |||
| 200 | 3.579 | |||
| 05/11/2025 | 12:01:24.292 | 460 | 3.576 | |
| 460 | 3.576 | |||
| 460 | 3.576 | |||
| 05/11/2025 | 12:00:21.403 | 1 500 | 3.579 | |
| 1 500 | 3.579 | |||
| 1 500 | 3.579 | |||
| 05/11/2025 | 12:00:13.872 | 500 | 3.58 | |
| 500 | 3.58 | |||
| 500 | 3.58 | |||
| 05/11/2025 | 11:58:32.587 | 200 | 3.57 | |
| 200 | 3.57 | |||
| 200 | 3.57 | |||
| 05/11/2025 | 11:55:46.337 | 1 | 3.574 | |
| 1 | 3.574 | |||
| 1 | 3.574 | |||
| 05/11/2025 | 11:52:36.197 | 4 200 | 3.579 | |
| 4 200 | 3.579 | |||
| 4 200 | 3.579 | |||
| 05/11/2025 | 11:52:18.890 | 5 | 3.582 | |
| 5 | 3.582 | |||
| 5 | 3.582 | |||
| 05/11/2025 | 11:48:21.567 | 45 | 3.574 | |
| 45 | 3.574 | |||
| 45 | 3.574 | |||
| 05/11/2025 | 11:48:17.409 | 1 000 | 3.574 | |
| 1 000 | 3.574 | |||
| 1 000 | 3.574 | |||
| 05/11/2025 | 11:47:02.836 | 1 000 | 3.578 | |
| 1 000 | 3.578 | |||
| 1 000 | 3.578 | |||
| 05/11/2025 | 11:46:27.693 | 391 | 3.581 | |
| 391 | 3.581 | |||
| 391 | 3.581 | |||
| 05/11/2025 | 11:43:08.223 | 6 600 | 3.577 | |
| 6 600 | 3.577 | |||
| 6 600 | 3.577 | |||
| 05/11/2025 | 11:42:47.233 | 8 400 | 3.576 | |
| 8 400 | 3.576 | |||
| 8 400 | 3.576 | |||
| 05/11/2025 | 11:42:02.767 | 1 186 | 3.576 | |
| 1 186 | 3.576 | |||
| 1 186 | 3.576 | |||
| 05/11/2025 | 11:39:47.760 | 84 | 3.581 | |
| 84 | 3.581 | |||
| 84 | 3.581 | |||
| 05/11/2025 | 11:37:33.336 | 10 | 3.578 | |
| 10 | 3.578 | |||
| 10 | 3.578 | |||
| 05/11/2025 | 11:37:02.974 | 3 | 3.575 | |
| 3 | 3.575 | |||
| 3 | 3.575 | |||
| 05/11/2025 | 11:36:37.622 | 84 | 3.577 | |
| 84 | 3.577 | |||
| 84 | 3.577 | |||
| 05/11/2025 | 11:36:32.288 | 279 | 3.577 | |
| 279 | 3.577 | |||
| 279 | 3.577 | |||
| 05/11/2025 | 11:36:04.890 | 320 | 3.575 | |
| 320 | 3.575 | |||
| 320 | 3.575 | |||
| 05/11/2025 | 11:33:15.742 | 4 400 | 3.57 | |
| 4 400 | 3.57 | |||
| 400 | 3.57 | |||
| 4 000 | 3.57 | |||
| 05/11/2025 | 11:33:10.188 | 100 | 3.573 | |
| 100 | 3.573 | |||
| 100 | 3.573 | |||
| 05/11/2025 | 11:33:07.572 | 20 | 3.573 | |
| 20 | 3.573 | |||
| 20 | 3.573 | |||
| 05/11/2025 | 11:32:50.381 | 141 | 3.586 | |
| 141 | 3.586 | |||
| 141 | 3.586 | |||
| 05/11/2025 | 11:32:20.382 | 750 | 3.591 | |
| 750 | 3.591 | |||
| 750 | 3.591 | |||
| 05/11/2025 | 11:31:52.353 | 1 250 | 3.59 | |
| 1 250 | 3.59 | |||
| 1 250 | 3.59 | |||
| 05/11/2025 | 11:27:48.827 | 150 | 3.59 | |
| 150 | 3.59 | |||
| 150 | 3.59 | |||
| 05/11/2025 | 11:27:46.460 | 139 | 3.59 | |
| 139 | 3.59 | |||
| 139 | 3.59 | |||
| 05/11/2025 | 11:25:40.664 | 644 | 3.587 | |
| 644 | 3.587 | |||
| 644 | 3.587 | |||
| 05/11/2025 | 11:24:45.882 | 1 000 | 3.589 | |
| 1 000 | 3.589 | |||
| 1 000 | 3.589 | |||
| 05/11/2025 | 11:24:44.680 | 2 780 | 3.59 | |
| 2 780 | 3.59 | |||
| 2 780 | 3.59 | |||
| 05/11/2025 | 11:23:31.856 | 2 783 | 3.587 | |
| 2 783 | 3.587 | |||
| 2 783 | 3.587 | |||
| 05/11/2025 | 11:22:33.906 | 2 | 3.58 | |
| 2 | 3.58 | |||
| 2 | 3.58 | |||
| 05/11/2025 | 11:21:34.050 | 558 | 3.584 | |
| 558 | 3.584 | |||
| 558 | 3.584 | |||
| 05/11/2025 | 11:21:22.487 | 3 000 | 3.583 | |
| 3 000 | 3.583 | |||
| 3 000 | 3.583 | |||
| 05/11/2025 | 11:20:57.341 | 1 | 3.584 | |
| 1 | 3.584 | |||
| 1 | 3.584 | |||
| 05/11/2025 | 11:20:56.328 | 2 777 | 3.584 | |
| 2 777 | 3.584 | |||
| 2 777 | 3.584 | |||
| 05/11/2025 | 11:19:58.337 | 975 | 3.583 | |
| 975 | 3.583 | |||
| 975 | 3.583 | |||
| 05/11/2025 | 11:17:47.000 | 1 500 | 3.588 | |
| 1 500 | 3.588 | |||
| 1 500 | 3.588 | |||
| 05/11/2025 | 11:14:31.043 | 1 000 | 3.593 | |
| 1 000 | 3.593 | |||
| 1 000 | 3.593 | |||
| 05/11/2025 | 11:11:56.548 | 100 | 3.59 | |
| 100 | 3.59 | |||
| 100 | 3.59 | |||
| 05/11/2025 | 11:11:21.975 | 830 | 3.595 | |
| 830 | 3.595 | |||
| 830 | 3.595 | |||
| 05/11/2025 | 11:11:04.746 | 28 | 3.595 | |
| 28 | 3.595 | |||
| 28 | 3.595 | |||
| 05/11/2025 | 11:10:32.955 | 3 | 3.593 | |
| 3 | 3.593 | |||
| 3 | 3.593 | |||
| 05/11/2025 | 11:10:26.015 | 6 | 3.594 | |
| 6 | 3.594 | |||
| 6 | 3.594 | |||
| 05/11/2025 | 11:10:04.998 | 417 | 3.594 | |
| 417 | 3.594 | |||
| 417 | 3.594 | |||
| 05/11/2025 | 11:09:49.006 | 748 | 3.595 | |
| 748 | 3.595 | |||
| 748 | 3.595 | |||
| 05/11/2025 | 11:09:40.983 | 987 | 3.595 | |
| 987 | 3.595 | |||
| 987 | 3.595 | |||
| 05/11/2025 | 11:09:12.657 | 2 414 | 3.596 | |
| 2 414 | 3.596 | |||
| 2 414 | 3.596 | |||
| 05/11/2025 | 11:09:10.393 | 50 | 3.598 | |
| 50 | 3.598 | |||
| 50 | 3.598 | |||
| 05/11/2025 | 11:08:00.855 | 2 500 | 3.604 | |
| 2 500 | 3.604 | |||
| 2 500 | 3.604 | |||
| 05/11/2025 | 11:07:17.039 | 100 | 3.603 | |
| 100 | 3.603 | |||
| 100 | 3.603 | |||
| 05/11/2025 | 11:06:49.830 | 50 | 3.599 | |
| 50 | 3.599 | |||
| 50 | 3.599 | |||
| 05/11/2025 | 11:05:37.662 | 50 | 3.60 | |
| 50 | 3.60 | |||
| 50 | 3.60 | |||
| 05/11/2025 | 11:05:35.348 | 16 | 3.60 | |
| 16 | 3.60 | |||
| 16 | 3.60 | |||
| 05/11/2025 | 11:04:45.143 | 5 485 | 3.602 | |
| 5 485 | 3.602 | |||
| 5 485 | 3.602 | |||
| 05/11/2025 | 11:04:31.785 | 8 400 | 3.602 | |
| 8 400 | 3.602 | |||
| 8 400 | 3.602 | |||
| 05/11/2025 | 11:03:51.101 | 84 | 3.601 | |
| 84 | 3.601 | |||
| 84 | 3.601 | |||
| 05/11/2025 | 11:03:46.437 | 1 600 | 3.599 | |
| 1 597 | 3.599 | |||
| 3 | 3.599 | |||
| 1 600 | 3.599 | |||
| 05/11/2025 | 11:03:32.425 | 8 400 | 3.599 | |
| 8 400 | 3.599 | |||
| 8 400 | 3.599 | |||
| 05/11/2025 | 11:03:09.144 | 1 110 | 3.60 | |
| 1 110 | 3.60 | |||
| 1 110 | 3.60 | |||
| 05/11/2025 | 11:02:49.204 | 500 | 3.60 | |
| 500 | 3.60 | |||
| 500 | 3.60 | |||
| 05/11/2025 | 11:02:09.298 | 200 | 3.603 | |
| 200 | 3.603 | |||
| 200 | 3.603 | |||
| 05/11/2025 | 11:01:37.039 | 123 | 3.606 | |
| 123 | 3.606 | |||
| 123 | 3.606 | |||
| 05/11/2025 | 11:01:20.617 | 28 | 3.608 | |
| 28 | 3.608 | |||
| 28 | 3.608 | |||
| 05/11/2025 | 10:59:59.107 | 41 | 3.607 | |
| 41 | 3.607 | |||
| 41 | 3.607 | |||
| 05/11/2025 | 10:59:12.390 | 8 000 | 3.607 | |
| 8 000 | 3.607 | |||
| 8 000 | 3.607 | |||
| 05/11/2025 | 10:58:58.442 | 50 | 3.606 | |
| 50 | 3.606 | |||
| 50 | 3.606 | |||
| 05/11/2025 | 10:57:41.561 | 33 | 3.61 | |
| 33 | 3.61 | |||
| 33 | 3.61 | |||
| 05/11/2025 | 10:57:00.910 | 2 000 | 3.614 | |
| 2 000 | 3.614 | |||
| 2 000 | 3.614 | |||
| 05/11/2025 | 10:56:59.865 | 700 | 3.615 | |
| 700 | 3.615 | |||
| 700 | 3.615 | |||
| 05/11/2025 | 10:56:38.968 | 3 000 | 3.615 | |
| 3 000 | 3.615 | |||
| 3 000 | 3.615 | |||
| 05/11/2025 | 10:56:30.733 | 100 | 3.616 | |
| 100 | 3.616 | |||
| 100 | 3.616 | |||
| 05/11/2025 | 10:52:52.953 | 90 | 3.62 | |
| 60 | 3.62 | |||
| 30 | 3.62 | |||
| 90 | 3.62 | |||
| 05/11/2025 | 10:52:01.669 | 83 | 3.629 | |
| 83 | 3.629 | |||
| 83 | 3.629 | |||
| 05/11/2025 | 10:50:41.585 | 3 000 | 3.627 | |
| 3 000 | 3.627 | |||
| 3 000 | 3.627 | |||
| 05/11/2025 | 10:50:19.327 | 28 | 3.63 | |
| 28 | 3.63 | |||
| 28 | 3.63 | |||
| 05/11/2025 | 10:48:38.082 | 150 | 3.628 | |
| 150 | 3.628 | |||
| 150 | 3.628 | |||
| 05/11/2025 | 10:48:02.778 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 05/11/2025 | 10:47:41.051 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 05/11/2025 | 10:46:40.200 | 6 | 3.634 | |
| 6 | 3.634 | |||
| 6 | 3.634 | |||
| 05/11/2025 | 10:46:36.683 | 2 | 3.633 | |
| 2 | 3.633 | |||
| 2 | 3.633 | |||
| 05/11/2025 | 10:45:23.160 | 353 | 3.633 | |
| 353 | 3.633 | |||
| 353 | 3.633 | |||
| 05/11/2025 | 10:44:47.248 | 15 | 3.636 | |
| 15 | 3.636 | |||
| 15 | 3.636 | |||
| 05/11/2025 | 10:41:18.156 | 450 | 3.625 | |
| 450 | 3.625 | |||
| 450 | 3.625 | |||
| 05/11/2025 | 10:41:01.725 | 81 | 3.628 | |
| 81 | 3.628 | |||
| 81 | 3.628 | |||
| 05/11/2025 | 10:40:39.971 | 300 | 3.63 | |
| 300 | 3.63 | |||
| 300 | 3.63 | |||
| 05/11/2025 | 10:38:02.785 | 3 | 3.643 | |
| 3 | 3.643 | |||
| 3 | 3.643 | |||
| 05/11/2025 | 10:37:33.600 | 28 | 3.646 | |
| 28 | 3.646 | |||
| 28 | 3.646 | |||
| 05/11/2025 | 10:37:25.448 | 28 | 3.646 | |
| 28 | 3.646 | |||
| 28 | 3.646 | |||
| 05/11/2025 | 10:36:53.096 | 1 400 | 3.639 | |
| 1 400 | 3.639 | |||
| 1 400 | 3.639 | |||
| 05/11/2025 | 10:36:19.918 | 2 840 | 3.644 | |
| 2 840 | 3.644 | |||
| 2 840 | 3.644 | |||
| 05/11/2025 | 10:35:56.327 | 30 | 3.644 | |
| 30 | 3.644 | |||
| 30 | 3.644 | |||
| 05/11/2025 | 10:34:18.523 | 2 | 3.644 | |
| 2 | 3.644 | |||
| 2 | 3.644 | |||
| 05/11/2025 | 10:33:33.743 | 3 | 3.646 | |
| 3 | 3.646 | |||
| 3 | 3.646 | |||
| 05/11/2025 | 10:33:13.064 | 500 | 3.652 | |
| 500 | 3.652 | |||
| 500 | 3.652 | |||
| 05/11/2025 | 10:33:10.815 | 66 | 3.652 | |
| 66 | 3.652 | |||
| 66 | 3.652 | |||
| 05/11/2025 | 10:31:17.062 | 2 | 3.658 | |
| 2 | 3.658 | |||
| 2 | 3.658 | |||
| 05/11/2025 | 10:28:46.379 | 2 | 3.656 | |
| 2 | 3.656 | |||
| 2 | 3.656 | |||
| 05/11/2025 | 10:28:45.475 | 4 101 | 3.656 | |
| 4 101 | 3.656 | |||
| 4 101 | 3.656 | |||
| 05/11/2025 | 10:28:32.814 | 100 | 3.659 | |
| 100 | 3.659 | |||
| 100 | 3.659 | |||
| 05/11/2025 | 10:25:37.962 | 360 | 3.663 | |
| 360 | 3.663 | |||
| 360 | 3.663 | |||
| 05/11/2025 | 10:25:33.045 | 14 | 3.666 | |
| 14 | 3.666 | |||
| 14 | 3.666 | |||
| 05/11/2025 | 10:24:40.812 | 260 | 3.659 | |
| 260 | 3.659 | |||
| 260 | 3.659 | |||
| 05/11/2025 | 10:23:24.434 | 80 | 3.655 | |
| 80 | 3.655 | |||
| 80 | 3.655 | |||
| 05/11/2025 | 10:22:18.657 | 11 | 3.658 | |
| 11 | 3.658 | |||
| 11 | 3.658 | |||
| 05/11/2025 | 10:20:13.146 | 11 | 3.657 | |
| 11 | 3.657 | |||
| 11 | 3.657 | |||
| 05/11/2025 | 10:18:19.386 | 425 | 3.648 | |
| 425 | 3.648 | |||
| 425 | 3.648 | |||
| 05/11/2025 | 10:18:11.386 | 2 | 3.65 | |
| 2 | 3.65 | |||
| 2 | 3.65 | |||
| 05/11/2025 | 10:17:33.341 | 80 | 3.647 | |
| 80 | 3.647 | |||
| 80 | 3.647 | |||
| 05/11/2025 | 10:17:16.633 | 3 | 3.648 | |
| 3 | 3.648 | |||
| 3 | 3.648 | |||
| 05/11/2025 | 10:15:33.601 | 3 | 3.64 | |
| 3 | 3.64 | |||
| 3 | 3.64 | |||
| 05/11/2025 | 10:15:20.898 | 400 | 3.64 | |
| 400 | 3.64 | |||
| 400 | 3.64 | |||
| 05/11/2025 | 10:15:11.164 | 28 | 3.639 | |
| 28 | 3.639 | |||
| 28 | 3.639 | |||
| 05/11/2025 | 10:15:07.240 | 273 | 3.639 | |
| 273 | 3.639 | |||
| 273 | 3.639 | |||
| 05/11/2025 | 10:14:36.742 | 6 | 3.64 | |
| 6 | 3.64 | |||
| 6 | 3.64 | |||
| 05/11/2025 | 10:14:14.208 | 276 | 3.644 | |
| 276 | 3.644 | |||
| 276 | 3.644 | |||
| 05/11/2025 | 10:13:23.135 | 525 | 3.637 | |
| 525 | 3.637 | |||
| 525 | 3.637 | |||
| 05/11/2025 | 10:11:58.361 | 9 | 3.63 | |
| 9 | 3.63 | |||
| 9 | 3.63 | |||
| 05/11/2025 | 10:10:32.339 | 5 | 3.625 | |
| 5 | 3.625 | |||
| 5 | 3.625 | |||
| 05/11/2025 | 10:09:38.150 | 400 | 3.63 | |
| 400 | 3.63 | |||
| 400 | 3.63 | |||
| 05/11/2025 | 10:05:58.071 | 126 | 3.614 | |
| 126 | 3.614 | |||
| 126 | 3.614 | |||
| 05/11/2025 | 10:04:29.189 | 100 | 3.613 | |
| 100 | 3.613 | |||
| 100 | 3.613 | |||
| 05/11/2025 | 10:03:39.649 | 50 | 3.617 | |
| 50 | 3.617 | |||
| 50 | 3.617 | |||
| 05/11/2025 | 10:03:33.245 | 3 | 3.617 | |
| 3 | 3.617 | |||
| 3 | 3.617 | |||
| 05/11/2025 | 10:03:32.582 | 135 | 3.618 | |
| 135 | 3.618 | |||
| 135 | 3.618 | |||
| 05/11/2025 | 10:03:21.275 | 2 | 3.618 | |
| 2 | 3.618 | |||
| 2 | 3.618 | |||
| 05/11/2025 | 10:03:04.780 | 828 | 3.619 | |
| 828 | 3.619 | |||
| 828 | 3.619 | |||
| 05/11/2025 | 10:02:37.184 | 8 300 | 3.619 | |
| 8 300 | 3.619 | |||
| 8 300 | 3.619 | |||
| 05/11/2025 | 10:02:27.120 | 555 | 3.621 | |
| 555 | 3.621 | |||
| 555 | 3.621 | |||
| 05/11/2025 | 10:01:18.061 | 4 500 | 3.61 | |
| 4 500 | 3.61 | |||
| 4 500 | 3.61 | |||
| 05/11/2025 | 10:00:46.684 | 28 | 3.612 | |
| 28 | 3.612 | |||
| 28 | 3.612 | |||
| 05/11/2025 | 10:00:17.505 | 1 500 | 3.611 | |
| 1 500 | 3.611 | |||
| 1 500 | 3.611 | |||
| 05/11/2025 | 10:00:15.711 | 38 | 3.613 | |
| 38 | 3.613 | |||
| 38 | 3.613 | |||
| 05/11/2025 | 09:58:18.018 | 25 | 3.605 | |
| 25 | 3.605 | |||
| 25 | 3.605 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.88 / Ask: 175.92
Turnover: 52 681 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 41 343 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.45
Turnover: 27 964 TEUR -
Palantir Technologies Inc.
Bid: 162.04 / Ask: 162.12
Turnover: 24 866 TEUR -
Advanced Micro Devices Inc.
Bid: 217.50 / Ask: 217.70
Turnover: 19 011 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:19:41
Last Update:
05/11/2025 @ 17:19:41