LVMH Moët Henn. L. Vuitton SE

83

58

477.80

Date Time Volume Order Volume Price
17/07/2025 09:09:34.257 2   477.80
      2 477.80
      2 477.80
17/07/2025 09:08:33.462 1   477.85
      1 477.85
      1 477.85
17/07/2025 09:07:55.539 1   478.25
      1 478.25
      1 478.25
17/07/2025 09:07:42.298 1   478.40
      1 478.40
      1 478.40
17/07/2025 09:07:33.050 8   478.30
      8 478.30
      8 478.30
17/07/2025 09:06:35.945 1   478.20
      1 478.20
      1 478.20
17/07/2025 09:06:16.168 50   477.80
      50 477.80
      50 477.80
17/07/2025 09:05:10.432 1   478.70
      1 478.70
      1 478.70
17/07/2025 09:03:58.257 8   478.20
      8 478.20
      8 478.20
17/07/2025 09:03:40.838 1   478.75
      1 478.75
      1 478.75
17/07/2025 09:03:05.825 90   478.40
      90 478.40
      90 478.40
17/07/2025 09:02:28.339 100   477.95
      100 477.95
      100 477.95
17/07/2025 09:02:11.712 50   478.50
      50 478.50
      50 478.50
17/07/2025 09:01:23.043 92   478.95
      26 478.95
      15 478.95
      1 478.95
      50 478.95
      92 478.95
17/07/2025 08:58:46.403 10   480.10
      10 480.10
      10 480.10
17/07/2025 08:56:23.392 21   479.70
      21 479.70
      21 479.70
17/07/2025 08:56:22.579 32   479.70
      29 479.70
      30 479.70
      2 479.70
      1 479.70
      1 479.70
      1 479.70
17/07/2025 08:52:47.737 30   479.65
      30 479.65
      30 479.65
17/07/2025 08:52:19.107 3   479.65
      3 479.65
      3 479.65
17/07/2025 08:51:12.063 20   479.45
      20 479.45
      20 479.45
17/07/2025 08:51:10.692 30   479.45
      30 479.45
      30 479.45
17/07/2025 08:50:46.780 30   479.40
      30 479.40
      30 479.40
17/07/2025 08:50:38.373 30   479.40
      12 479.40
      18 479.40
      30 479.40
17/07/2025 08:49:17.672 1   479.25
      1 479.25
      1 479.25
17/07/2025 08:48:14.208 10   479.25
      10 479.25
      10 479.25
17/07/2025 08:47:49.799 10   479.25
      10 479.25
      10 479.25
17/07/2025 08:47:19.398 10   479.25
      10 479.25
      10 479.25
17/07/2025 08:47:15.321 1   479.95
      1 479.95
      1 479.95
17/07/2025 08:46:30.830 65   480.00
      65 480.00
      50 480.00
      15 480.00
17/07/2025 08:45:56.429 30   481.00
      30 481.00
      30 481.00
17/07/2025 08:41:25.602 3   483.00
      3 483.00
      3 483.00
17/07/2025 08:37:12.526 3   483.00
      3 483.00
      3 483.00
17/07/2025 08:35:25.603 2   481.95
      2 481.95
      2 481.95
17/07/2025 08:30:39.167 30   481.00
      30 481.00
      30 481.00
17/07/2025 08:30:30.261 2   481.95
      2 481.95
      2 481.95
17/07/2025 08:28:41.120 1   481.00
      1 481.00
      1 481.00
17/07/2025 08:28:08.728 2   481.95
      2 481.95
      2 481.95
17/07/2025 08:21:32.008 3   481.00
      3 481.00
      3 481.00
17/07/2025 08:19:02.463 5   481.95
      5 481.95
      5 481.95
17/07/2025 08:10:53.211 3   481.00
      3 481.00
      3 481.00
17/07/2025 08:10:37.900 5   481.00
      5 481.00
      5 481.00
17/07/2025 08:10:14.173 108   481.95
      108 481.95
      108 481.95
17/07/2025 08:10:02.592 30   481.95
      30 481.95
      30 481.95
17/07/2025 08:08:41.197 120   481.95
      120 481.95
      120 481.95
17/07/2025 08:08:31.340 30   480.25
      30 480.25
      30 480.25
17/07/2025 08:07:13.470 1   480.25
      1 480.25
      1 480.25
17/07/2025 08:01:22.167 1   479.85
      1 479.85
      1 479.85
17/07/2025 08:01:20.743 17   479.80
      3 479.80
      2 479.80
      1 479.80
      1 479.80
      17 479.80
      10 479.80
17/07/2025 08:00:17.778 29   478.60
      29 478.60
      29 478.60
17/07/2025 07:57:14.730 20   479.00
      20 479.00
      20 479.00
17/07/2025 07:57:14.688 2   479.00
      1 479.00
      2 479.00
      1 479.00
17/07/2025 07:52:01.326 3   481.00
      3 481.00
      3 481.00
17/07/2025 07:40:46.452 10   480.95
      10 480.95
      10 480.95
17/07/2025 07:38:27.701 30   481.00
      30 481.00
      30 481.00
17/07/2025 07:31:06.957 50   483.00
      1 483.00
      4 483.00
      20 483.00
      25 483.00
      50 483.00
17/07/2025 07:30:38.560 30   483.05
      30 483.05
      30 483.05
17/07/2025 07:30:31.248 16   483.05
      16 483.05
      16 483.05
17/07/2025 07:30:05.478 36   484.00
      2 484.00
      1 484.00
      2 484.00
      2 484.00
      3 484.00
      1 484.00
      4 484.00
      25 484.00
      23 484.00
      4 484.00
      5 484.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)