LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
386
379
626.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 20:56:11.667 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 20:51:02.138 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 27/11/2025 | 20:49:41.679 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 27/11/2025 | 20:35:22.519 | 2 | 626.00 | |
| 2 | 626.00 | |||
| 2 | 626.00 | |||
| 27/11/2025 | 20:35:09.393 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 20:33:30.944 | 10 | 626.00 | |
| 10 | 626.00 | |||
| 10 | 626.00 | |||
| 27/11/2025 | 20:06:50.425 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 20:05:14.807 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 27/11/2025 | 20:03:41.651 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 27/11/2025 | 19:55:56.250 | 9 | 626.00 | |
| 9 | 626.00 | |||
| 9 | 626.00 | |||
| 27/11/2025 | 19:49:35.660 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 27/11/2025 | 19:48:22.857 | 10 | 626.40 | |
| 10 | 626.40 | |||
| 10 | 626.40 | |||
| 27/11/2025 | 19:48:01.865 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 27/11/2025 | 19:43:18.322 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 27/11/2025 | 19:42:01.597 | 5 | 626.30 | |
| 5 | 626.30 | |||
| 5 | 626.30 | |||
| 27/11/2025 | 19:38:15.280 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 27/11/2025 | 19:37:52.628 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 27/11/2025 | 19:20:16.868 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 27/11/2025 | 19:20:11.144 | 2 | 626.40 | |
| 2 | 626.40 | |||
| 2 | 626.40 | |||
| 27/11/2025 | 19:19:18.503 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 27/11/2025 | 19:14:13.733 | 2 | 626.60 | |
| 2 | 626.60 | |||
| 2 | 626.60 | |||
| 27/11/2025 | 19:13:18.363 | 11 | 626.60 | |
| 11 | 626.60 | |||
| 11 | 626.60 | |||
| 27/11/2025 | 19:11:38.705 | 10 | 626.70 | |
| 10 | 626.70 | |||
| 10 | 626.70 | |||
| 27/11/2025 | 19:06:12.008 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 27/11/2025 | 19:05:04.420 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 19:04:08.963 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 27/11/2025 | 19:02:19.460 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 27/11/2025 | 19:00:44.760 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 18:48:30.471 | 8 | 627.60 | |
| 8 | 627.60 | |||
| 8 | 627.60 | |||
| 27/11/2025 | 18:47:47.455 | 3 | 626.70 | |
| 3 | 626.70 | |||
| 3 | 626.70 | |||
| 27/11/2025 | 18:47:00.211 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 18:39:35.776 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 18:39:16.745 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 27/11/2025 | 18:36:47.565 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 27/11/2025 | 18:35:24.225 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 27/11/2025 | 18:27:37.188 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 27/11/2025 | 18:25:38.722 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 27/11/2025 | 18:21:48.530 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 27/11/2025 | 18:13:17.371 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 27/11/2025 | 18:10:57.340 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 27/11/2025 | 17:51:27.430 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 27/11/2025 | 17:51:03.778 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 27/11/2025 | 17:50:24.833 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 27/11/2025 | 17:43:28.880 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 27/11/2025 | 17:43:28.448 | 5 | 627.70 | |
| 5 | 627.70 | |||
| 5 | 627.70 | |||
| 27/11/2025 | 17:37:12.566 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 27/11/2025 | 17:36:05.934 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 27/11/2025 | 17:29:40.262 | 13 | 628.00 | |
| 13 | 628.00 | |||
| 13 | 628.00 | |||
| 27/11/2025 | 17:29:26.081 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 27/11/2025 | 17:26:13.626 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 27/11/2025 | 17:22:22.368 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 27/11/2025 | 17:21:42.004 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 27/11/2025 | 17:20:58.418 | 3 | 627.90 | |
| 3 | 627.90 | |||
| 3 | 627.90 | |||
| 27/11/2025 | 17:20:49.865 | 2 | 628.00 | |
| 2 | 628.00 | |||
| 2 | 628.00 | |||
| 27/11/2025 | 17:18:27.604 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 27/11/2025 | 17:17:50.385 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 27/11/2025 | 17:17:24.051 | 2 | 627.90 | |
| 2 | 627.90 | |||
| 2 | 627.90 | |||
| 27/11/2025 | 17:13:11.007 | 4 | 627.20 | |
| 4 | 627.20 | |||
| 4 | 627.20 | |||
| 27/11/2025 | 17:12:56.390 | 4 | 627.60 | |
| 4 | 627.60 | |||
| 4 | 627.60 | |||
| 27/11/2025 | 17:11:06.743 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 27/11/2025 | 17:09:18.418 | 2 | 628.00 | |
| 2 | 628.00 | |||
| 2 | 628.00 | |||
| 27/11/2025 | 17:08:50.820 | 2 | 628.00 | |
| 2 | 628.00 | |||
| 2 | 628.00 | |||
| 27/11/2025 | 17:08:05.675 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 17:07:21.385 | 2 | 627.60 | |
| 2 | 627.60 | |||
| 2 | 627.60 | |||
| 27/11/2025 | 17:04:13.305 | 16 | 627.90 | |
| 16 | 627.90 | |||
| 16 | 627.90 | |||
| 27/11/2025 | 17:02:07.008 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 27/11/2025 | 17:02:04.088 | 5 | 628.10 | |
| 5 | 628.10 | |||
| 5 | 628.10 | |||
| 27/11/2025 | 17:00:16.335 | 9 | 628.30 | |
| 9 | 628.30 | |||
| 9 | 628.30 | |||
| 27/11/2025 | 16:58:56.779 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 27/11/2025 | 16:58:39.259 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 27/11/2025 | 16:54:32.628 | 4 | 628.00 | |
| 4 | 628.00 | |||
| 4 | 628.00 | |||
| 27/11/2025 | 16:51:10.201 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 27/11/2025 | 16:46:35.845 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 27/11/2025 | 16:45:55.679 | 2 | 628.50 | |
| 2 | 628.50 | |||
| 2 | 628.50 | |||
| 27/11/2025 | 16:43:35.290 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 27/11/2025 | 16:43:19.683 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 27/11/2025 | 16:43:12.815 | 14 | 628.40 | |
| 14 | 628.40 | |||
| 14 | 628.40 | |||
| 27/11/2025 | 16:41:58.660 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 27/11/2025 | 16:41:42.153 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 27/11/2025 | 16:35:16.938 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 27/11/2025 | 16:34:52.472 | 34 | 627.70 | |
| 34 | 627.70 | |||
| 34 | 627.70 | |||
| 27/11/2025 | 16:32:55.011 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 27/11/2025 | 16:26:58.351 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 27/11/2025 | 16:23:48.598 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 27/11/2025 | 16:21:39.492 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 27/11/2025 | 16:18:32.943 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 27/11/2025 | 16:16:15.210 | 20 | 626.50 | |
| 20 | 626.50 | |||
| 20 | 626.50 | |||
| 27/11/2025 | 16:15:58.714 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 27/11/2025 | 16:15:53.304 | 13 | 626.20 | |
| 13 | 626.20 | |||
| 13 | 626.20 | |||
| 27/11/2025 | 16:15:52.499 | 22 | 626.40 | |
| 22 | 626.40 | |||
| 22 | 626.40 | |||
| 27/11/2025 | 16:15:43.503 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 27/11/2025 | 16:14:59.547 | 2 | 626.50 | |
| 2 | 626.50 | |||
| 2 | 626.50 | |||
| 27/11/2025 | 16:09:41.840 | 10 | 626.60 | |
| 10 | 626.60 | |||
| 10 | 626.60 | |||
| 27/11/2025 | 16:08:41.421 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 27/11/2025 | 16:05:31.857 | 2 | 626.30 | |
| 2 | 626.30 | |||
| 2 | 626.30 | |||
| 27/11/2025 | 16:04:34.351 | 4 | 626.20 | |
| 4 | 626.20 | |||
| 4 | 626.20 | |||
| 27/11/2025 | 16:00:28.894 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 27/11/2025 | 16:00:04.405 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 27/11/2025 | 15:57:38.196 | 5 | 626.40 | |
| 5 | 626.40 | |||
| 5 | 626.40 | |||
| 27/11/2025 | 15:54:16.031 | 3 | 625.60 | |
| 3 | 625.60 | |||
| 3 | 625.60 | |||
| 27/11/2025 | 15:51:46.380 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 27/11/2025 | 15:50:41.872 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 27/11/2025 | 15:50:37.497 | 20 | 626.90 | |
| 20 | 626.90 | |||
| 20 | 626.90 | |||
| 27/11/2025 | 15:49:23.540 | 7 | 627.50 | |
| 7 | 627.50 | |||
| 7 | 627.50 | |||
| 27/11/2025 | 15:48:20.397 | 35 | 627.40 | |
| 35 | 627.40 | |||
| 35 | 627.40 | |||
| 27/11/2025 | 15:46:23.365 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 15:43:02.458 | 4 | 628.00 | |
| 4 | 628.00 | |||
| 4 | 628.00 | |||
| 27/11/2025 | 15:43:01.196 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 27/11/2025 | 15:40:54.961 | 5 | 627.30 | |
| 5 | 627.30 | |||
| 5 | 627.30 | |||
| 27/11/2025 | 15:40:21.031 | 5 | 627.50 | |
| 5 | 627.50 | |||
| 5 | 627.50 | |||
| 27/11/2025 | 15:37:02.174 | 8 | 626.90 | |
| 8 | 626.90 | |||
| 8 | 626.90 | |||
| 27/11/2025 | 15:36:25.705 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 27/11/2025 | 15:33:36.310 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 27/11/2025 | 15:33:02.405 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 27/11/2025 | 15:31:34.534 | 5 | 627.90 | |
| 5 | 627.90 | |||
| 5 | 627.90 | |||
| 27/11/2025 | 15:29:35.817 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 27/11/2025 | 15:28:56.177 | 14 | 627.50 | |
| 14 | 627.50 | |||
| 14 | 627.50 | |||
| 27/11/2025 | 15:28:21.688 | 16 | 627.30 | |
| 16 | 627.30 | |||
| 16 | 627.30 | |||
| 27/11/2025 | 15:27:35.390 | 9 | 627.80 | |
| 9 | 627.80 | |||
| 9 | 627.80 | |||
| 27/11/2025 | 15:27:30.969 | 6 | 627.80 | |
| 6 | 627.80 | |||
| 6 | 627.80 | |||
| 27/11/2025 | 15:26:39.278 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 27/11/2025 | 15:23:04.527 | 7 | 626.60 | |
| 7 | 626.60 | |||
| 7 | 626.60 | |||
| 27/11/2025 | 15:20:22.509 | 5 | 626.80 | |
| 5 | 626.80 | |||
| 5 | 626.80 | |||
| 27/11/2025 | 15:20:12.541 | 35 | 626.60 | |
| 35 | 626.60 | |||
| 35 | 626.60 | |||
| 27/11/2025 | 15:19:58.515 | 100 | 626.60 | |
| 100 | 626.60 | |||
| 100 | 626.60 | |||
| 27/11/2025 | 15:18:00.893 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 27/11/2025 | 15:10:03.305 | 4 | 625.30 | |
| 4 | 625.30 | |||
| 4 | 625.30 | |||
| 27/11/2025 | 15:08:52.736 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 27/11/2025 | 15:06:52.673 | 22 | 625.70 | |
| 22 | 625.70 | |||
| 22 | 625.70 | |||
| 27/11/2025 | 15:02:13.977 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 27/11/2025 | 15:01:59.183 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 27/11/2025 | 15:01:24.765 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 27/11/2025 | 15:01:23.159 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 27/11/2025 | 14:59:00.200 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 27/11/2025 | 14:57:05.761 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 27/11/2025 | 14:56:58.421 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 27/11/2025 | 14:56:52.037 | 8 | 626.00 | |
| 8 | 626.00 | |||
| 8 | 626.00 | |||
| 27/11/2025 | 14:56:31.242 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 27/11/2025 | 14:56:07.661 | 18 | 626.60 | |
| 18 | 626.60 | |||
| 18 | 626.60 | |||
| 27/11/2025 | 14:53:38.737 | 9 | 626.60 | |
| 9 | 626.60 | |||
| 9 | 626.60 | |||
| 27/11/2025 | 14:52:15.396 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 27/11/2025 | 14:51:46.415 | 29 | 627.30 | |
| 29 | 627.30 | |||
| 29 | 627.30 | |||
| 27/11/2025 | 14:51:11.990 | 8 | 627.10 | |
| 8 | 627.10 | |||
| 8 | 627.10 | |||
| 27/11/2025 | 14:50:29.386 | 35 | 627.00 | |
| 35 | 627.00 | |||
| 35 | 627.00 | |||
| 27/11/2025 | 14:50:11.791 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 27/11/2025 | 14:48:49.170 | 30 | 627.00 | |
| 30 | 627.00 | |||
| 30 | 627.00 | |||
| 27/11/2025 | 14:47:42.242 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 27/11/2025 | 14:47:33.562 | 8 | 627.60 | |
| 8 | 627.60 | |||
| 8 | 627.60 | |||
| 27/11/2025 | 14:47:24.736 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 14:43:20.724 | 10 | 627.80 | |
| 10 | 627.80 | |||
| 10 | 627.80 | |||
| 27/11/2025 | 14:43:10.567 | 4 | 628.10 | |
| 4 | 628.10 | |||
| 4 | 628.10 | |||
| 27/11/2025 | 14:43:07.379 | 93 | 627.90 | |
| 93 | 627.90 | |||
| 93 | 627.90 | |||
| 27/11/2025 | 14:42:59.643 | 100 | 627.90 | |
| 100 | 627.90 | |||
| 100 | 627.90 | |||
| 27/11/2025 | 14:40:58.827 | 34 | 627.90 | |
| 34 | 627.90 | |||
| 34 | 627.90 | |||
| 27/11/2025 | 14:40:51.279 | 100 | 627.90 | |
| 100 | 627.90 | |||
| 100 | 627.90 | |||
| 27/11/2025 | 14:36:48.413 | 34 | 627.90 | |
| 34 | 627.90 | |||
| 34 | 627.90 | |||
| 27/11/2025 | 14:36:42.534 | 7 | 627.90 | |
| 7 | 627.90 | |||
| 7 | 627.90 | |||
| 27/11/2025 | 14:36:42.119 | 11 | 627.90 | |
| 11 | 627.90 | |||
| 11 | 627.90 | |||
| 27/11/2025 | 14:36:40.648 | 7 | 627.90 | |
| 7 | 627.90 | |||
| 7 | 627.90 | |||
| 27/11/2025 | 14:33:55.608 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 27/11/2025 | 14:31:08.504 | 8 | 627.40 | |
| 8 | 627.40 | |||
| 8 | 627.40 | |||
| 27/11/2025 | 14:31:02.443 | 9 | 627.60 | |
| 9 | 627.60 | |||
| 9 | 627.60 | |||
| 27/11/2025 | 14:31:02.382 | 40 | 627.60 | |
| 25 | 627.60 | |||
| 40 | 627.60 | |||
| 15 | 627.60 | |||
| 27/11/2025 | 14:31:02.310 | 8 | 627.60 | |
| 8 | 627.60 | |||
| 8 | 627.60 | |||
| 27/11/2025 | 14:30:51.986 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 27/11/2025 | 14:28:15.160 | 7 | 626.10 | |
| 7 | 626.10 | |||
| 7 | 626.10 | |||
| 27/11/2025 | 14:28:12.351 | 37 | 626.10 | |
| 9 | 626.10 | |||
| 37 | 626.10 | |||
| 13 | 626.10 | |||
| 15 | 626.10 | |||
| 27/11/2025 | 14:28:08.255 | 7 | 626.10 | |
| 7 | 626.10 | |||
| 7 | 626.10 | |||
| 27/11/2025 | 14:27:44.689 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 27/11/2025 | 14:24:59.330 | 41 | 626.10 | |
| 20 | 626.10 | |||
| 26 | 626.10 | |||
| 21 | 626.10 | |||
| 15 | 626.10 | |||
| 27/11/2025 | 14:24:45.347 | 57 | 626.20 | |
| 57 | 626.20 | |||
| 57 | 626.20 | |||
| 27/11/2025 | 14:24:39.348 | 8 | 626.30 | |
| 8 | 626.30 | |||
| 8 | 626.30 | |||
| 27/11/2025 | 14:24:38.871 | 8 | 626.30 | |
| 8 | 626.30 | |||
| 8 | 626.30 | |||
| 27/11/2025 | 14:19:06.289 | 10 | 626.50 | |
| 10 | 626.50 | |||
| 10 | 626.50 | |||
| 27/11/2025 | 14:11:05.537 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 27/11/2025 | 14:10:48.530 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 27/11/2025 | 14:07:28.126 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 27/11/2025 | 14:06:27.682 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 27/11/2025 | 14:04:45.828 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 27/11/2025 | 14:04:18.176 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 27/11/2025 | 14:04:06.329 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 27/11/2025 | 14:03:47.437 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 27/11/2025 | 14:02:32.627 | 5 | 627.50 | |
| 5 | 627.50 | |||
| 5 | 627.50 | |||
| 27/11/2025 | 13:47:24.481 | 10 | 628.10 | |
| 10 | 628.10 | |||
| 10 | 628.10 | |||
| 27/11/2025 | 13:42:41.596 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 27/11/2025 | 13:40:11.556 | 48 | 627.80 | |
| 48 | 627.80 | |||
| 48 | 627.80 | |||
| 27/11/2025 | 13:34:36.280 | 4 | 627.90 | |
| 4 | 627.90 | |||
| 4 | 627.90 | |||
| 27/11/2025 | 13:34:27.594 | 3 | 627.80 | |
| 3 | 627.80 | |||
| 3 | 627.80 | |||
| 27/11/2025 | 13:33:54.294 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 27/11/2025 | 13:33:53.144 | 8 | 627.60 | |
| 8 | 627.60 | |||
| 8 | 627.60 | |||
| 27/11/2025 | 13:33:49.604 | 5 | 627.60 | |
| 5 | 627.60 | |||
| 5 | 627.60 | |||
| 27/11/2025 | 13:32:51.940 | 10 | 627.40 | |
| 10 | 627.40 | |||
| 10 | 627.40 | |||
| 27/11/2025 | 13:32:35.336 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 27/11/2025 | 13:32:19.397 | 4 | 627.40 | |
| 4 | 627.40 | |||
| 4 | 627.40 | |||
| 27/11/2025 | 13:32:09.498 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 27/11/2025 | 13:26:12.885 | 31 | 626.90 | |
| 31 | 626.90 | |||
| 31 | 626.90 | |||
| 27/11/2025 | 13:20:40.099 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 27/11/2025 | 13:18:51.726 | 14 | 626.60 | |
| 14 | 626.60 | |||
| 14 | 626.60 | |||
| 27/11/2025 | 13:12:11.091 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 27/11/2025 | 13:06:20.687 | 3 | 627.80 | |
| 3 | 627.80 | |||
| 3 | 627.80 | |||
| 27/11/2025 | 13:05:51.194 | 3 | 628.10 | |
| 3 | 628.10 | |||
| 3 | 628.10 | |||
| 27/11/2025 | 13:03:15.806 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 27/11/2025 | 12:59:50.047 | 3 | 626.40 | |
| 3 | 626.40 | |||
| 3 | 626.40 | |||
| 27/11/2025 | 12:58:03.577 | 4 | 626.60 | |
| 4 | 626.60 | |||
| 4 | 626.60 | |||
| 27/11/2025 | 12:58:00.421 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 27/11/2025 | 12:51:40.882 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 27/11/2025 | 12:46:58.592 | 10 | 626.30 | |
| 10 | 626.30 | |||
| 10 | 626.30 | |||
| 27/11/2025 | 12:38:03.599 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 12:28:36.720 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 27/11/2025 | 12:27:56.070 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 12:24:27.115 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 27/11/2025 | 12:23:33.580 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 27/11/2025 | 12:14:46.410 | 24 | 625.80 | |
| 24 | 625.80 | |||
| 24 | 625.80 | |||
| 27/11/2025 | 12:13:50.870 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 27/11/2025 | 12:12:37.991 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 27/11/2025 | 12:12:19.730 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 27/11/2025 | 12:11:17.807 | 10 | 626.10 | |
| 10 | 626.10 | |||
| 10 | 626.10 | |||
| 27/11/2025 | 12:06:16.560 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 27/11/2025 | 12:00:27.712 | 11 | 626.10 | |
| 11 | 626.10 | |||
| 11 | 626.10 | |||
| 27/11/2025 | 12:00:23.297 | 7 | 626.10 | |
| 7 | 626.10 | |||
| 7 | 626.10 | |||
| 27/11/2025 | 11:54:44.767 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 27/11/2025 | 11:53:15.964 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 27/11/2025 | 11:50:51.766 | 9 | 626.50 | |
| 9 | 626.50 | |||
| 9 | 626.50 | |||
| 27/11/2025 | 11:46:37.809 | 12 | 625.80 | |
| 12 | 625.80 | |||
| 12 | 625.80 | |||
| 27/11/2025 | 11:46:18.257 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 27/11/2025 | 11:44:13.539 | 13 | 625.10 | |
| 13 | 625.10 | |||
| 13 | 625.10 | |||
| 27/11/2025 | 11:43:23.877 | 5 | 624.90 | |
| 5 | 624.90 | |||
| 5 | 624.90 | |||
| 27/11/2025 | 11:42:03.508 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 27/11/2025 | 11:33:05.680 | 10 | 624.10 | |
| 10 | 624.10 | |||
| 10 | 624.10 | |||
| 27/11/2025 | 11:32:30.343 | 14 | 624.10 | |
| 14 | 624.10 | |||
| 14 | 624.10 | |||
| 27/11/2025 | 11:28:32.095 | 8 | 625.00 | |
| 8 | 625.00 | |||
| 8 | 625.00 | |||
| 27/11/2025 | 11:28:20.471 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 27/11/2025 | 11:28:20.402 | 9 | 625.10 | |
| 9 | 625.10 | |||
| 9 | 625.10 | |||
| 27/11/2025 | 11:28:12.024 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 27/11/2025 | 11:27:50.860 | 6 | 625.30 | |
| 6 | 625.30 | |||
| 6 | 625.30 | |||
| 27/11/2025 | 11:25:56.790 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 27/11/2025 | 11:21:16.322 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 27/11/2025 | 11:20:40.325 | 5 | 626.30 | |
| 5 | 626.30 | |||
| 5 | 626.30 | |||
| 27/11/2025 | 11:20:24.720 | 5 | 626.20 | |
| 5 | 626.20 | |||
| 5 | 626.20 | |||
| 27/11/2025 | 11:20:10.916 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 27/11/2025 | 11:17:35.983 | 28 | 626.40 | |
| 28 | 626.40 | |||
| 28 | 626.40 | |||
| 27/11/2025 | 11:17:02.634 | 50 | 626.80 | |
| 50 | 626.80 | |||
| 50 | 626.80 | |||
| 27/11/2025 | 11:17:00.238 | 100 | 626.80 | |
| 100 | 626.80 | |||
| 100 | 626.80 | |||
| 27/11/2025 | 11:16:57.481 | 100 | 626.50 | |
| 100 | 626.50 | |||
| 100 | 626.50 | |||
| 27/11/2025 | 11:16:47.263 | 100 | 626.50 | |
| 100 | 626.50 | |||
| 100 | 626.50 | |||
| 27/11/2025 | 11:16:41.606 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 27/11/2025 | 11:16:06.306 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 27/11/2025 | 11:15:23.270 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 27/11/2025 | 11:13:36.028 | 5 | 626.50 | |
| 5 | 626.50 | |||
| 5 | 626.50 | |||
| 27/11/2025 | 11:13:28.564 | 100 | 626.50 | |
| 100 | 626.50 | |||
| 100 | 626.50 | |||
| 27/11/2025 | 11:12:26.418 | 5 | 625.90 | |
| 5 | 625.90 | |||
| 5 | 625.90 | |||
| 27/11/2025 | 11:11:51.487 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 27/11/2025 | 11:11:46.932 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 11:10:57.057 | 8 | 626.50 | |
| 8 | 626.50 | |||
| 8 | 626.50 | |||
| 27/11/2025 | 11:10:30.004 | 5 | 626.80 | |
| 5 | 626.80 | |||
| 5 | 626.80 | |||
| 27/11/2025 | 11:09:17.965 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 27/11/2025 | 11:09:11.247 | 4 | 626.50 | |
| 4 | 626.50 | |||
| 4 | 626.50 | |||
| 27/11/2025 | 11:06:14.179 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 27/11/2025 | 11:03:24.381 | 5 | 625.80 | |
| 5 | 625.80 | |||
| 5 | 625.80 | |||
| 27/11/2025 | 11:02:52.404 | 9 | 625.40 | |
| 9 | 625.40 | |||
| 9 | 625.40 | |||
| 27/11/2025 | 11:01:43.079 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 27/11/2025 | 10:59:42.225 | 4 | 625.20 | |
| 4 | 625.20 | |||
| 4 | 625.20 | |||
| 27/11/2025 | 10:59:10.405 | 40 | 625.40 | |
| 40 | 625.40 | |||
| 40 | 625.40 | |||
| 27/11/2025 | 10:56:59.125 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 27/11/2025 | 10:55:33.918 | 50 | 625.40 | |
| 50 | 625.40 | |||
| 50 | 625.40 | |||
| 27/11/2025 | 10:55:29.235 | 100 | 625.40 | |
| 100 | 625.40 | |||
| 100 | 625.40 | |||
| 27/11/2025 | 10:55:20.703 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 27/11/2025 | 10:54:21.223 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 27/11/2025 | 10:49:06.311 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 27/11/2025 | 10:45:56.580 | 18 | 626.70 | |
| 18 | 626.70 | |||
| 18 | 626.70 | |||
| 27/11/2025 | 10:43:42.374 | 35 | 627.00 | |
| 35 | 627.00 | |||
| 35 | 627.00 | |||
| 27/11/2025 | 10:42:32.214 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 27/11/2025 | 10:41:18.304 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 27/11/2025 | 10:39:13.001 | 15 | 627.90 | |
| 15 | 627.90 | |||
| 15 | 627.90 | |||
| 27/11/2025 | 10:34:30.241 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 27/11/2025 | 10:32:18.646 | 4 | 628.60 | |
| 4 | 628.60 | |||
| 4 | 628.60 | |||
| 27/11/2025 | 10:31:13.677 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 27/11/2025 | 10:29:56.490 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 27/11/2025 | 10:27:01.582 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 27/11/2025 | 10:19:19.216 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 27/11/2025 | 10:11:20.970 | 4 | 623.30 | |
| 4 | 623.30 | |||
| 4 | 623.30 | |||
| 27/11/2025 | 10:10:45.136 | 20 | 623.90 | |
| 20 | 623.90 | |||
| 20 | 623.90 | |||
| 27/11/2025 | 10:08:15.683 | 13 | 623.20 | |
| 13 | 623.20 | |||
| 13 | 623.20 | |||
| 27/11/2025 | 10:07:47.801 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 27/11/2025 | 10:05:58.413 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 27/11/2025 | 10:04:29.310 | 6 | 623.00 | |
| 6 | 623.00 | |||
| 6 | 623.00 | |||
| 27/11/2025 | 09:56:44.319 | 3 | 625.50 | |
| 3 | 625.50 | |||
| 3 | 625.50 | |||
| 27/11/2025 | 09:56:36.405 | 13 | 625.50 | |
| 13 | 625.50 | |||
| 13 | 625.50 | |||
| 27/11/2025 | 09:55:50.941 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 27/11/2025 | 09:55:46.157 | 6 | 625.30 | |
| 6 | 625.30 | |||
| 6 | 625.30 | |||
| 27/11/2025 | 09:51:19.200 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 27/11/2025 | 09:50:12.542 | 10 | 625.00 | |
| 10 | 625.00 | |||
| 10 | 625.00 | |||
| 27/11/2025 | 09:49:08.251 | 8 | 624.60 | |
| 8 | 624.60 | |||
| 8 | 624.60 | |||
| 27/11/2025 | 09:49:04.293 | 8 | 624.70 | |
| 8 | 624.70 | |||
| 8 | 624.70 | |||
| 27/11/2025 | 09:48:40.320 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 27/11/2025 | 09:38:40.255 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 27/11/2025 | 09:35:33.182 | 5 | 624.60 | |
| 5 | 624.60 | |||
| 5 | 624.60 | |||
| 27/11/2025 | 09:35:12.088 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 27/11/2025 | 09:34:34.624 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 27/11/2025 | 09:33:57.641 | 35 | 624.60 | |
| 35 | 624.60 | |||
| 35 | 624.60 | |||
| 27/11/2025 | 09:33:39.114 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 27/11/2025 | 09:33:28.468 | 5 | 624.40 | |
| 5 | 624.40 | |||
| 5 | 624.40 | |||
| 27/11/2025 | 09:33:08.019 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 27/11/2025 | 09:31:36.351 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 27/11/2025 | 09:31:14.281 | 13 | 623.20 | |
| 13 | 623.20 | |||
| 13 | 623.20 | |||
| 27/11/2025 | 09:31:03.646 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 27/11/2025 | 09:30:43.331 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 27/11/2025 | 09:29:36.012 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 27/11/2025 | 09:29:05.746 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 27/11/2025 | 09:28:44.300 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 27/11/2025 | 09:28:31.736 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 27/11/2025 | 09:26:03.206 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 27/11/2025 | 09:25:41.569 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 27/11/2025 | 09:24:45.089 | 30 | 623.30 | |
| 30 | 623.30 | |||
| 30 | 623.30 | |||
| 27/11/2025 | 09:24:07.500 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 27/11/2025 | 09:23:49.334 | 30 | 623.20 | |
| 30 | 623.20 | |||
| 30 | 623.20 | |||
| 27/11/2025 | 09:21:58.415 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 27/11/2025 | 09:21:45.744 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 27/11/2025 | 09:21:40.415 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 27/11/2025 | 09:21:13.166 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 27/11/2025 | 09:19:38.241 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 27/11/2025 | 09:19:18.528 | 17 | 623.00 | |
| 17 | 623.00 | |||
| 17 | 623.00 | |||
| 27/11/2025 | 09:18:47.217 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 27/11/2025 | 09:18:04.364 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 27/11/2025 | 09:17:41.196 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 27/11/2025 | 09:17:10.217 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 27/11/2025 | 09:16:34.218 | 2 | 622.50 | |
| 2 | 622.50 | |||
| 2 | 622.50 | |||
| 27/11/2025 | 09:15:26.775 | 5 | 622.40 | |
| 5 | 622.40 | |||
| 5 | 622.40 | |||
| 27/11/2025 | 09:15:00.223 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 27/11/2025 | 09:13:35.169 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 27/11/2025 | 09:04:10.944 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 27/11/2025 | 09:03:35.131 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.50
Turnover: 67 131 TEUR -
PUMA SE
Bid: 19.70 / Ask: 19.745
Turnover: 28 243 TEUR -
Alphabet Inc. Class A
Bid: 278.30 / Ask: 279.15
Turnover: 22 567 TEUR -
Siemens Energy AG
Bid: 113.95 / Ask: 114.10
Turnover: 22 058 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.62
Turnover: 17 965 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 21:27:49
Last Update:
27/11/2025 @ 21:27:49