LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
644
600
486.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 17:06:06.936 | 4 | 486.55 | |
| 4 | 486.55 | |||
| 4 | 486.55 | |||
| 08/05/2025 | 17:04:24.037 | 4 | 486.65 | |
| 4 | 486.65 | |||
| 4 | 486.65 | |||
| 08/05/2025 | 17:03:58.069 | 1 | 486.60 | |
| 1 | 486.60 | |||
| 1 | 486.60 | |||
| 08/05/2025 | 17:03:18.683 | 100 | 486.60 | |
| 100 | 486.60 | |||
| 100 | 486.60 | |||
| 08/05/2025 | 17:02:54.171 | 4 | 486.60 | |
| 4 | 486.60 | |||
| 4 | 486.60 | |||
| 08/05/2025 | 17:02:23.091 | 1 | 486.95 | |
| 1 | 486.95 | |||
| 1 | 486.95 | |||
| 08/05/2025 | 17:02:11.282 | 100 | 486.85 | |
| 100 | 486.85 | |||
| 100 | 486.85 | |||
| 08/05/2025 | 17:00:45.796 | 1 | 486.80 | |
| 1 | 486.80 | |||
| 1 | 486.80 | |||
| 08/05/2025 | 17:00:32.019 | 6 | 486.55 | |
| 6 | 486.55 | |||
| 6 | 486.55 | |||
| 08/05/2025 | 16:57:34.983 | 1 | 487.15 | |
| 1 | 487.15 | |||
| 1 | 487.15 | |||
| 08/05/2025 | 16:57:15.460 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 08/05/2025 | 16:57:15.379 | 2 | 487.15 | |
| 2 | 487.15 | |||
| 2 | 487.15 | |||
| 08/05/2025 | 16:57:00.454 | 3 | 486.90 | |
| 3 | 486.90 | |||
| 3 | 486.90 | |||
| 08/05/2025 | 16:56:53.916 | 1 | 487.15 | |
| 1 | 487.15 | |||
| 1 | 487.15 | |||
| 08/05/2025 | 16:55:34.754 | 4 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 4 | 487.00 | |||
| 08/05/2025 | 16:53:32.786 | 4 | 487.95 | |
| 4 | 487.95 | |||
| 4 | 487.95 | |||
| 08/05/2025 | 16:52:12.072 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 08/05/2025 | 16:50:31.713 | 10 | 487.60 | |
| 10 | 487.60 | |||
| 10 | 487.60 | |||
| 08/05/2025 | 16:50:17.049 | 3 | 487.90 | |
| 3 | 487.90 | |||
| 3 | 487.90 | |||
| 08/05/2025 | 16:47:28.138 | 2 | 488.00 | |
| 2 | 488.00 | |||
| 2 | 488.00 | |||
| 08/05/2025 | 16:47:04.034 | 1 | 487.90 | |
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 08/05/2025 | 16:46:24.587 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 08/05/2025 | 16:45:21.908 | 7 | 488.15 | |
| 7 | 488.15 | |||
| 7 | 488.15 | |||
| 08/05/2025 | 16:45:11.732 | 2 | 487.90 | |
| 2 | 487.90 | |||
| 2 | 487.90 | |||
| 08/05/2025 | 16:44:42.899 | 8 | 487.85 | |
| 8 | 487.85 | |||
| 8 | 487.85 | |||
| 08/05/2025 | 16:43:28.402 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 08/05/2025 | 16:42:38.474 | 2 | 487.90 | |
| 2 | 487.90 | |||
| 2 | 487.90 | |||
| 08/05/2025 | 16:41:47.782 | 11 | 488.00 | |
| 10 | 488.00 | |||
| 11 | 488.00 | |||
| 1 | 488.00 | |||
| 08/05/2025 | 16:41:43.714 | 1 | 488.05 | |
| 1 | 488.05 | |||
| 1 | 488.05 | |||
| 08/05/2025 | 16:41:29.254 | 4 | 488.10 | |
| 4 | 488.10 | |||
| 4 | 488.10 | |||
| 08/05/2025 | 16:41:25.658 | 10 | 488.15 | |
| 10 | 488.15 | |||
| 10 | 488.15 | |||
| 08/05/2025 | 16:40:17.307 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 08/05/2025 | 16:40:00.380 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 08/05/2025 | 16:38:39.728 | 47 | 488.45 | |
| 47 | 488.45 | |||
| 47 | 488.45 | |||
| 08/05/2025 | 16:37:53.284 | 3 | 488.75 | |
| 3 | 488.75 | |||
| 3 | 488.75 | |||
| 08/05/2025 | 16:37:45.025 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 08/05/2025 | 16:37:29.928 | 1 | 488.95 | |
| 1 | 488.95 | |||
| 1 | 488.95 | |||
| 08/05/2025 | 16:35:01.655 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 08/05/2025 | 16:31:33.860 | 3 | 488.95 | |
| 3 | 488.95 | |||
| 3 | 488.95 | |||
| 08/05/2025 | 16:30:59.026 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 08/05/2025 | 16:29:26.756 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 08/05/2025 | 16:27:53.167 | 1 | 489.10 | |
| 1 | 489.10 | |||
| 1 | 489.10 | |||
| 08/05/2025 | 16:27:22.877 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 08/05/2025 | 16:26:56.317 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 08/05/2025 | 16:26:50.280 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 08/05/2025 | 16:26:16.823 | 10 | 489.60 | |
| 10 | 489.60 | |||
| 10 | 489.60 | |||
| 08/05/2025 | 16:24:19.404 | 10 | 489.35 | |
| 10 | 489.35 | |||
| 10 | 489.35 | |||
| 08/05/2025 | 16:21:56.208 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 08/05/2025 | 16:21:32.164 | 4 | 489.75 | |
| 4 | 489.75 | |||
| 4 | 489.75 | |||
| 08/05/2025 | 16:21:05.795 | 1 | 489.95 | |
| 1 | 489.95 | |||
| 1 | 489.95 | |||
| 08/05/2025 | 16:20:58.153 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 08/05/2025 | 16:20:56.844 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 08/05/2025 | 16:20:42.059 | 3 | 489.95 | |
| 3 | 489.95 | |||
| 3 | 489.95 | |||
| 08/05/2025 | 16:19:18.528 | 15 | 489.95 | |
| 15 | 489.95 | |||
| 15 | 489.95 | |||
| 08/05/2025 | 16:18:22.947 | 10 | 490.05 | |
| 10 | 490.05 | |||
| 10 | 490.05 | |||
| 08/05/2025 | 16:16:36.513 | 10 | 490.30 | |
| 10 | 490.30 | |||
| 10 | 490.30 | |||
| 08/05/2025 | 16:14:44.360 | 5 | 489.90 | |
| 5 | 489.90 | |||
| 5 | 489.90 | |||
| 08/05/2025 | 16:13:56.853 | 5 | 489.00 | |
| 5 | 489.00 | |||
| 5 | 489.00 | |||
| 08/05/2025 | 16:12:15.299 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 08/05/2025 | 16:12:09.282 | 12 | 489.15 | |
| 12 | 489.15 | |||
| 12 | 489.15 | |||
| 08/05/2025 | 16:11:31.623 | 1 | 489.65 | |
| 1 | 489.65 | |||
| 1 | 489.65 | |||
| 08/05/2025 | 16:10:08.415 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 08/05/2025 | 16:07:44.982 | 7 | 489.95 | |
| 7 | 489.95 | |||
| 7 | 489.95 | |||
| 08/05/2025 | 16:07:18.311 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 08/05/2025 | 16:04:30.657 | 57 | 490.10 | |
| 57 | 490.10 | |||
| 57 | 490.10 | |||
| 08/05/2025 | 16:04:11.018 | 1 | 490.30 | |
| 1 | 490.30 | |||
| 1 | 490.30 | |||
| 08/05/2025 | 16:03:00.382 | 3 | 490.15 | |
| 3 | 490.15 | |||
| 3 | 490.15 | |||
| 08/05/2025 | 16:02:22.751 | 4 | 490.45 | |
| 4 | 490.45 | |||
| 4 | 490.45 | |||
| 08/05/2025 | 16:02:16.061 | 3 | 490.50 | |
| 3 | 490.50 | |||
| 3 | 490.50 | |||
| 08/05/2025 | 16:02:10.787 | 4 | 490.30 | |
| 4 | 490.30 | |||
| 4 | 490.30 | |||
| 08/05/2025 | 16:01:05.856 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 08/05/2025 | 16:00:58.005 | 3 | 490.00 | |
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 08/05/2025 | 16:00:19.900 | 4 | 489.90 | |
| 4 | 489.90 | |||
| 4 | 489.90 | |||
| 08/05/2025 | 16:00:01.166 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 08/05/2025 | 15:54:10.096 | 2 | 489.90 | |
| 2 | 489.90 | |||
| 2 | 489.90 | |||
| 08/05/2025 | 15:53:02.097 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 08/05/2025 | 15:52:23.939 | 2 | 489.95 | |
| 2 | 489.95 | |||
| 2 | 489.95 | |||
| 08/05/2025 | 15:52:15.612 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 08/05/2025 | 15:52:05.545 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 08/05/2025 | 15:51:26.545 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 08/05/2025 | 15:50:39.756 | 10 | 489.65 | |
| 10 | 489.65 | |||
| 10 | 489.65 | |||
| 08/05/2025 | 15:49:30.463 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 08/05/2025 | 15:47:49.243 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 08/05/2025 | 15:47:33.466 | 11 | 489.85 | |
| 11 | 489.85 | |||
| 11 | 489.85 | |||
| 08/05/2025 | 15:47:12.119 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 08/05/2025 | 15:45:50.898 | 20 | 489.85 | |
| 20 | 489.85 | |||
| 20 | 489.85 | |||
| 08/05/2025 | 15:43:20.337 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 08/05/2025 | 15:42:40.486 | 3 | 489.90 | |
| 3 | 489.90 | |||
| 3 | 489.90 | |||
| 08/05/2025 | 15:42:25.195 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 08/05/2025 | 15:41:54.608 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 08/05/2025 | 15:41:35.475 | 10 | 489.75 | |
| 10 | 489.75 | |||
| 10 | 489.75 | |||
| 08/05/2025 | 15:41:11.843 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 08/05/2025 | 15:41:04.902 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 08/05/2025 | 15:40:26.292 | 2 | 489.25 | |
| 2 | 489.25 | |||
| 2 | 489.25 | |||
| 08/05/2025 | 15:40:12.207 | 2 | 489.80 | |
| 2 | 489.80 | |||
| 2 | 489.80 | |||
| 08/05/2025 | 15:36:43.123 | 1 | 490.25 | |
| 1 | 490.25 | |||
| 1 | 490.25 | |||
| 08/05/2025 | 15:34:04.503 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 08/05/2025 | 15:33:28.670 | 14 | 490.00 | |
| 4 | 490.00 | |||
| 14 | 490.00 | |||
| 10 | 490.00 | |||
| 08/05/2025 | 15:32:56.174 | 3 | 490.20 | |
| 3 | 490.20 | |||
| 3 | 490.20 | |||
| 08/05/2025 | 15:32:32.425 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 08/05/2025 | 15:32:21.077 | 10 | 490.70 | |
| 10 | 490.70 | |||
| 10 | 490.70 | |||
| 08/05/2025 | 15:31:14.421 | 12 | 491.15 | |
| 12 | 491.15 | |||
| 12 | 491.15 | |||
| 08/05/2025 | 15:31:14.394 | 1 | 491.15 | |
| 1 | 491.15 | |||
| 1 | 491.15 | |||
| 08/05/2025 | 15:30:22.980 | 6 | 491.00 | |
| 6 | 491.00 | |||
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 2 | 491.00 | |||
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 08/05/2025 | 15:30:22.919 | 8 | 491.00 | |
| 8 | 491.00 | |||
| 8 | 491.00 | |||
| 08/05/2025 | 15:30:01.368 | 1 | 491.05 | |
| 1 | 491.05 | |||
| 1 | 491.05 | |||
| 08/05/2025 | 15:29:55.753 | 40 | 491.20 | |
| 40 | 491.20 | |||
| 40 | 491.20 | |||
| 08/05/2025 | 15:28:33.796 | 4 | 491.40 | |
| 4 | 491.40 | |||
| 4 | 491.40 | |||
| 08/05/2025 | 15:27:20.443 | 10 | 491.00 | |
| 5 | 491.00 | |||
| 5 | 491.00 | |||
| 10 | 491.00 | |||
| 08/05/2025 | 15:26:45.492 | 4 | 491.40 | |
| 4 | 491.40 | |||
| 4 | 491.40 | |||
| 08/05/2025 | 15:23:05.352 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 08/05/2025 | 15:22:40.219 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 08/05/2025 | 15:22:22.911 | 1 | 491.70 | |
| 1 | 491.70 | |||
| 1 | 491.70 | |||
| 08/05/2025 | 15:21:34.196 | 1 | 491.40 | |
| 1 | 491.40 | |||
| 1 | 491.40 | |||
| 08/05/2025 | 15:19:32.759 | 3 | 491.80 | |
| 3 | 491.80 | |||
| 3 | 491.80 | |||
| 08/05/2025 | 15:18:57.643 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 08/05/2025 | 15:12:34.697 | 52 | 492.05 | |
| 52 | 492.05 | |||
| 52 | 492.05 | |||
| 08/05/2025 | 15:11:18.039 | 100 | 492.05 | |
| 100 | 492.05 | |||
| 100 | 492.05 | |||
| 08/05/2025 | 15:09:43.645 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 08/05/2025 | 15:08:43.045 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 08/05/2025 | 15:08:20.011 | 1 | 492.05 | |
| 1 | 492.05 | |||
| 1 | 492.05 | |||
| 08/05/2025 | 15:07:51.021 | 1 | 491.70 | |
| 1 | 491.70 | |||
| 1 | 491.70 | |||
| 08/05/2025 | 15:07:03.210 | 1 | 491.70 | |
| 1 | 491.70 | |||
| 1 | 491.70 | |||
| 08/05/2025 | 15:05:18.085 | 20 | 491.70 | |
| 20 | 491.70 | |||
| 20 | 491.70 | |||
| 08/05/2025 | 15:03:50.870 | 2 | 491.95 | |
| 2 | 491.95 | |||
| 2 | 491.95 | |||
| 08/05/2025 | 15:02:46.443 | 3 | 491.95 | |
| 3 | 491.95 | |||
| 3 | 491.95 | |||
| 08/05/2025 | 15:02:40.003 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 08/05/2025 | 15:02:01.954 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 08/05/2025 | 15:01:13.554 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 08/05/2025 | 15:00:15.897 | 5 | 491.85 | |
| 5 | 491.85 | |||
| 5 | 491.85 | |||
| 08/05/2025 | 14:59:55.764 | 3 | 491.70 | |
| 3 | 491.70 | |||
| 3 | 491.70 | |||
| 08/05/2025 | 14:59:51.753 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 08/05/2025 | 14:59:51.541 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 08/05/2025 | 14:58:29.967 | 5 | 492.05 | |
| 5 | 492.05 | |||
| 5 | 492.05 | |||
| 08/05/2025 | 14:58:04.161 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 08/05/2025 | 14:57:50.475 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 08/05/2025 | 14:57:08.810 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 08/05/2025 | 14:56:23.120 | 1 | 491.70 | |
| 1 | 491.70 | |||
| 1 | 491.70 | |||
| 08/05/2025 | 14:55:47.188 | 3 | 491.65 | |
| 3 | 491.65 | |||
| 3 | 491.65 | |||
| 08/05/2025 | 14:55:28.881 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 08/05/2025 | 14:55:15.098 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 08/05/2025 | 14:55:01.911 | 11 | 491.75 | |
| 11 | 491.75 | |||
| 11 | 491.75 | |||
| 08/05/2025 | 14:54:11.897 | 10 | 491.75 | |
| 10 | 491.75 | |||
| 10 | 491.75 | |||
| 08/05/2025 | 14:53:08.002 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 08/05/2025 | 14:50:25.541 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 08/05/2025 | 14:49:57.315 | 1 | 492.20 | |
| 1 | 492.20 | |||
| 1 | 492.20 | |||
| 08/05/2025 | 14:48:43.707 | 3 | 491.95 | |
| 3 | 491.95 | |||
| 3 | 491.95 | |||
| 08/05/2025 | 14:48:17.342 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 08/05/2025 | 14:48:06.772 | 1 | 492.40 | |
| 1 | 492.40 | |||
| 1 | 492.40 | |||
| 08/05/2025 | 14:47:59.933 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 08/05/2025 | 14:46:55.133 | 3 | 492.55 | |
| 3 | 492.55 | |||
| 3 | 492.55 | |||
| 08/05/2025 | 14:44:37.372 | 3 | 492.10 | |
| 3 | 492.10 | |||
| 3 | 492.10 | |||
| 08/05/2025 | 14:42:21.085 | 4 | 492.35 | |
| 4 | 492.35 | |||
| 4 | 492.35 | |||
| 08/05/2025 | 14:42:14.745 | 1 | 492.90 | |
| 1 | 492.90 | |||
| 1 | 492.90 | |||
| 08/05/2025 | 14:41:59.051 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 08/05/2025 | 14:40:13.323 | 7 | 492.40 | |
| 7 | 492.40 | |||
| 7 | 492.40 | |||
| 08/05/2025 | 14:39:08.768 | 3 | 492.75 | |
| 3 | 492.75 | |||
| 3 | 492.75 | |||
| 08/05/2025 | 14:38:49.248 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 08/05/2025 | 14:38:28.724 | 1 | 493.15 | |
| 1 | 493.15 | |||
| 1 | 493.15 | |||
| 08/05/2025 | 14:38:14.933 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 08/05/2025 | 14:38:01.452 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 08/05/2025 | 14:36:36.624 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 08/05/2025 | 14:36:30.988 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 08/05/2025 | 14:35:20.430 | 36 | 493.90 | |
| 7 | 493.90 | |||
| 7 | 493.90 | |||
| 7 | 493.90 | |||
| 7 | 493.90 | |||
| 36 | 493.90 | |||
| 8 | 493.90 | |||
| 08/05/2025 | 14:35:10.782 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 08/05/2025 | 14:35:09.713 | 5 | 494.30 | |
| 5 | 494.30 | |||
| 5 | 494.30 | |||
| 08/05/2025 | 14:35:09.478 | 100 | 494.25 | |
| 100 | 494.25 | |||
| 100 | 494.25 | |||
| 08/05/2025 | 14:35:09.196 | 100 | 494.25 | |
| 100 | 494.25 | |||
| 100 | 494.25 | |||
| 08/05/2025 | 14:34:55.304 | 100 | 494.20 | |
| 100 | 494.20 | |||
| 100 | 494.20 | |||
| 08/05/2025 | 14:34:35.685 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 08/05/2025 | 14:34:33.997 | 4 | 494.05 | |
| 4 | 494.05 | |||
| 4 | 494.05 | |||
| 08/05/2025 | 14:34:11.737 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 08/05/2025 | 14:33:58.446 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 08/05/2025 | 14:33:42.048 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 08/05/2025 | 14:33:32.091 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 08/05/2025 | 14:31:48.711 | 3 | 494.70 | |
| 3 | 494.70 | |||
| 3 | 494.70 | |||
| 08/05/2025 | 14:31:08.246 | 1 | 494.75 | |
| 1 | 494.75 | |||
| 1 | 494.75 | |||
| 08/05/2025 | 14:30:58.387 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 08/05/2025 | 14:29:52.657 | 1 | 495.10 | |
| 1 | 495.10 | |||
| 1 | 495.10 | |||
| 08/05/2025 | 14:29:15.716 | 1 | 495.45 | |
| 1 | 495.45 | |||
| 1 | 495.45 | |||
| 08/05/2025 | 14:27:21.857 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 08/05/2025 | 14:26:56.995 | 3 | 495.80 | |
| 3 | 495.80 | |||
| 3 | 495.80 | |||
| 08/05/2025 | 14:25:23.685 | 1 | 495.60 | |
| 1 | 495.60 | |||
| 1 | 495.60 | |||
| 08/05/2025 | 14:25:00.770 | 2 | 495.35 | |
| 2 | 495.35 | |||
| 2 | 495.35 | |||
| 08/05/2025 | 14:24:17.089 | 5 | 495.25 | |
| 5 | 495.25 | |||
| 5 | 495.25 | |||
| 08/05/2025 | 14:23:48.957 | 1 | 495.20 | |
| 1 | 495.20 | |||
| 1 | 495.20 | |||
| 08/05/2025 | 14:23:22.898 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 08/05/2025 | 14:22:18.755 | 3 | 495.40 | |
| 3 | 495.40 | |||
| 3 | 495.40 | |||
| 08/05/2025 | 14:21:20.897 | 50 | 495.75 | |
| 50 | 495.75 | |||
| 50 | 495.75 | |||
| 08/05/2025 | 14:21:20.175 | 5 | 495.75 | |
| 5 | 495.75 | |||
| 5 | 495.75 | |||
| 08/05/2025 | 14:20:46.525 | 5 | 495.35 | |
| 5 | 495.35 | |||
| 5 | 495.35 | |||
| 08/05/2025 | 14:20:37.566 | 11 | 495.10 | |
| 11 | 495.10 | |||
| 11 | 495.10 | |||
| 08/05/2025 | 14:19:49.351 | 58 | 495.20 | |
| 58 | 495.20 | |||
| 58 | 495.20 | |||
| 08/05/2025 | 14:19:06.509 | 100 | 495.30 | |
| 100 | 495.30 | |||
| 100 | 495.30 | |||
| 08/05/2025 | 14:18:50.721 | 100 | 495.25 | |
| 100 | 495.25 | |||
| 100 | 495.25 | |||
| 08/05/2025 | 14:16:35.103 | 5 | 494.70 | |
| 5 | 494.70 | |||
| 5 | 494.70 | |||
| 08/05/2025 | 14:15:37.702 | 1 | 495.15 | |
| 1 | 495.15 | |||
| 1 | 495.15 | |||
| 08/05/2025 | 14:14:42.009 | 4 | 495.55 | |
| 4 | 495.55 | |||
| 4 | 495.55 | |||
| 08/05/2025 | 14:13:02.061 | 24 | 496.15 | |
| 24 | 496.15 | |||
| 24 | 496.15 | |||
| 08/05/2025 | 14:12:48.892 | 2 | 495.95 | |
| 2 | 495.95 | |||
| 2 | 495.95 | |||
| 08/05/2025 | 14:11:32.954 | 3 | 496.15 | |
| 3 | 496.15 | |||
| 3 | 496.15 | |||
| 08/05/2025 | 14:11:03.609 | 8 | 495.95 | |
| 8 | 495.95 | |||
| 8 | 495.95 | |||
| 08/05/2025 | 14:07:03.353 | 20 | 495.45 | |
| 20 | 495.45 | |||
| 20 | 495.45 | |||
| 08/05/2025 | 14:05:09.985 | 20 | 495.80 | |
| 20 | 495.80 | |||
| 20 | 495.80 | |||
| 08/05/2025 | 14:04:51.553 | 4 | 495.80 | |
| 4 | 495.80 | |||
| 4 | 495.80 | |||
| 08/05/2025 | 14:03:23.449 | 40 | 495.55 | |
| 40 | 495.55 | |||
| 40 | 495.55 | |||
| 08/05/2025 | 13:57:42.580 | 156 | 495.30 | |
| 94 | 495.30 | |||
| 62 | 495.30 | |||
| 150 | 495.30 | |||
| 6 | 495.30 | |||
| 08/05/2025 | 13:57:17.350 | 100 | 495.30 | |
| 100 | 495.30 | |||
| 100 | 495.30 | |||
| 08/05/2025 | 13:56:21.508 | 20 | 495.05 | |
| 20 | 495.05 | |||
| 20 | 495.05 | |||
| 08/05/2025 | 13:55:21.400 | 2 | 495.95 | |
| 2 | 495.95 | |||
| 2 | 495.95 | |||
| 08/05/2025 | 13:54:55.141 | 3 | 495.95 | |
| 3 | 495.95 | |||
| 3 | 495.95 | |||
| 08/05/2025 | 13:54:18.782 | 150 | 496.15 | |
| 150 | 496.15 | |||
| 150 | 496.15 | |||
| 08/05/2025 | 13:53:14.830 | 100 | 495.90 | |
| 100 | 495.90 | |||
| 100 | 495.90 | |||
| 08/05/2025 | 13:52:19.728 | 50 | 495.55 | |
| 50 | 495.55 | |||
| 50 | 495.55 | |||
| 08/05/2025 | 13:52:05.471 | 3 | 495.60 | |
| 3 | 495.60 | |||
| 3 | 495.60 | |||
| 08/05/2025 | 13:51:56.763 | 7 | 495.45 | |
| 7 | 495.45 | |||
| 7 | 495.45 | |||
| 08/05/2025 | 13:51:45.707 | 50 | 495.30 | |
| 50 | 495.30 | |||
| 50 | 495.30 | |||
| 08/05/2025 | 13:51:28.249 | 100 | 495.25 | |
| 100 | 495.25 | |||
| 100 | 495.25 | |||
| 08/05/2025 | 13:50:11.307 | 150 | 494.95 | |
| 150 | 494.95 | |||
| 150 | 494.95 | |||
| 08/05/2025 | 13:50:10.756 | 3 | 494.75 | |
| 3 | 494.75 | |||
| 3 | 494.75 | |||
| 08/05/2025 | 13:49:31.102 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 08/05/2025 | 13:48:59.389 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 08/05/2025 | 13:48:51.343 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 08/05/2025 | 13:48:03.230 | 4 | 494.35 | |
| 4 | 494.35 | |||
| 4 | 494.35 | |||
| 08/05/2025 | 13:47:38.570 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 08/05/2025 | 13:47:22.875 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 08/05/2025 | 13:46:57.919 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 08/05/2025 | 13:46:42.008 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 08/05/2025 | 13:41:32.471 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 08/05/2025 | 13:41:15.171 | 2 | 493.80 | |
| 2 | 493.80 | |||
| 2 | 493.80 | |||
| 08/05/2025 | 13:41:08.017 | 2 | 493.85 | |
| 2 | 493.85 | |||
| 2 | 493.85 | |||
| 08/05/2025 | 13:40:58.525 | 2 | 493.90 | |
| 2 | 493.90 | |||
| 2 | 493.90 | |||
| 08/05/2025 | 13:40:26.219 | 5 | 493.90 | |
| 5 | 493.90 | |||
| 5 | 493.90 | |||
| 08/05/2025 | 13:40:00.739 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 08/05/2025 | 13:39:59.060 | 2 | 494.25 | |
| 2 | 494.25 | |||
| 2 | 494.25 | |||
| 08/05/2025 | 13:39:37.415 | 1 | 494.35 | |
| 1 | 494.35 | |||
| 1 | 494.35 | |||
| 08/05/2025 | 13:34:34.285 | 21 | 495.15 | |
| 21 | 495.15 | |||
| 21 | 495.15 | |||
| 08/05/2025 | 13:33:21.460 | 5 | 495.05 | |
| 5 | 495.05 | |||
| 5 | 495.05 | |||
| 08/05/2025 | 13:31:19.139 | 1 | 495.25 | |
| 1 | 495.25 | |||
| 1 | 495.25 | |||
| 08/05/2025 | 13:30:19.240 | 2 | 495.50 | |
| 2 | 495.50 | |||
| 2 | 495.50 | |||
| 08/05/2025 | 13:29:15.335 | 1 | 495.45 | |
| 1 | 495.45 | |||
| 1 | 495.45 | |||
| 08/05/2025 | 13:28:47.765 | 1 | 495.75 | |
| 1 | 495.75 | |||
| 1 | 495.75 | |||
| 08/05/2025 | 13:27:38.713 | 3 | 495.50 | |
| 3 | 495.50 | |||
| 3 | 495.50 | |||
| 08/05/2025 | 13:27:03.078 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 08/05/2025 | 13:26:46.779 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 08/05/2025 | 13:26:08.773 | 2 | 495.85 | |
| 2 | 495.85 | |||
| 2 | 495.85 | |||
| 08/05/2025 | 13:25:18.105 | 1 | 495.85 | |
| 1 | 495.85 | |||
| 1 | 495.85 | |||
| 08/05/2025 | 13:24:22.810 | 1 | 496.40 | |
| 1 | 496.40 | |||
| 1 | 496.40 | |||
| 08/05/2025 | 13:23:34.829 | 2 | 496.05 | |
| 2 | 496.05 | |||
| 2 | 496.05 | |||
| 08/05/2025 | 13:23:34.189 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 08/05/2025 | 13:21:34.544 | 4 | 496.05 | |
| 4 | 496.05 | |||
| 4 | 496.05 | |||
| 08/05/2025 | 13:19:51.999 | 5 | 495.70 | |
| 5 | 495.70 | |||
| 5 | 495.70 | |||
| 08/05/2025 | 13:17:20.380 | 2 | 495.85 | |
| 2 | 495.85 | |||
| 2 | 495.85 | |||
| 08/05/2025 | 13:14:34.510 | 1 | 495.75 | |
| 1 | 495.75 | |||
| 1 | 495.75 | |||
| 08/05/2025 | 13:14:02.693 | 6 | 495.75 | |
| 6 | 495.75 | |||
| 6 | 495.75 | |||
| 08/05/2025 | 13:12:47.308 | 2 | 495.55 | |
| 2 | 495.55 | |||
| 2 | 495.55 | |||
| 08/05/2025 | 13:10:39.181 | 1 | 495.60 | |
| 1 | 495.60 | |||
| 1 | 495.60 | |||
| 08/05/2025 | 13:08:53.528 | 3 | 495.55 | |
| 3 | 495.55 | |||
| 3 | 495.55 | |||
| 08/05/2025 | 13:08:14.969 | 2 | 495.65 | |
| 2 | 495.65 | |||
| 2 | 495.65 | |||
| 08/05/2025 | 13:07:11.769 | 3 | 495.85 | |
| 3 | 495.85 | |||
| 3 | 495.85 | |||
| 08/05/2025 | 13:06:37.864 | 3 | 495.85 | |
| 3 | 495.85 | |||
| 3 | 495.85 | |||
| 08/05/2025 | 13:06:13.100 | 1 | 496.75 | |
| 1 | 496.75 | |||
| 1 | 496.75 | |||
| 08/05/2025 | 13:05:36.878 | 23 | 496.30 | |
| 23 | 496.30 | |||
| 23 | 496.30 | |||
| 08/05/2025 | 13:05:06.854 | 10 | 495.80 | |
| 10 | 495.80 | |||
| 10 | 495.80 | |||
| 08/05/2025 | 13:04:10.219 | 60 | 496.10 | |
| 60 | 496.10 | |||
| 60 | 496.10 | |||
| 08/05/2025 | 13:02:39.730 | 6 | 495.60 | |
| 6 | 495.60 | |||
| 6 | 495.60 | |||
| 08/05/2025 | 13:02:08.462 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 08/05/2025 | 13:01:43.643 | 3 | 496.05 | |
| 3 | 496.05 | |||
| 3 | 496.05 | |||
| 08/05/2025 | 13:01:00.534 | 1 | 495.90 | |
| 1 | 495.90 | |||
| 1 | 495.90 | |||
| 08/05/2025 | 13:00:13.032 | 20 | 496.00 | |
| 20 | 496.00 | |||
| 20 | 496.00 | |||
| 08/05/2025 | 12:55:48.221 | 3 | 494.55 | |
| 3 | 494.55 | |||
| 3 | 494.55 | |||
| 08/05/2025 | 12:53:55.516 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 08/05/2025 | 12:53:27.931 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 08/05/2025 | 12:53:09.801 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 08/05/2025 | 12:53:00.663 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 08/05/2025 | 12:52:34.111 | 6 | 494.30 | |
| 6 | 494.30 | |||
| 6 | 494.30 | |||
| 08/05/2025 | 12:51:52.936 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 08/05/2025 | 12:49:56.989 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 08/05/2025 | 12:47:06.330 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 08/05/2025 | 12:44:01.962 | 1 | 495.15 | |
| 1 | 495.15 | |||
| 1 | 495.15 | |||
| 08/05/2025 | 12:41:47.398 | 10 | 493.90 | |
| 10 | 493.90 | |||
| 10 | 493.90 | |||
| 08/05/2025 | 12:41:04.697 | 2 | 493.80 | |
| 2 | 493.80 | |||
| 2 | 493.80 | |||
| 08/05/2025 | 12:41:01.135 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 08/05/2025 | 12:40:31.054 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 08/05/2025 | 12:38:50.354 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 08/05/2025 | 12:38:31.346 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 08/05/2025 | 12:37:56.837 | 1 | 493.30 | |
| 1 | 493.30 | |||
| 1 | 493.30 | |||
| 08/05/2025 | 12:37:49.424 | 10 | 493.40 | |
| 10 | 493.40 | |||
| 10 | 493.40 | |||
| 08/05/2025 | 12:37:43.558 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 08/05/2025 | 12:37:26.956 | 50 | 493.30 | |
| 50 | 493.30 | |||
| 50 | 493.30 | |||
| 08/05/2025 | 12:36:48.909 | 80 | 493.30 | |
| 80 | 493.30 | |||
| 80 | 493.30 | |||
| 08/05/2025 | 12:36:44.902 | 1 | 493.30 | |
| 1 | 493.30 | |||
| 1 | 493.30 | |||
| 08/05/2025 | 12:36:07.881 | 1 | 493.40 | |
| 1 | 493.40 | |||
| 1 | 493.40 | |||
| 08/05/2025 | 12:35:46.849 | 4 | 493.55 | |
| 4 | 493.55 | |||
| 4 | 493.55 | |||
| 08/05/2025 | 12:35:38.984 | 100 | 493.70 | |
| 100 | 493.70 | |||
| 100 | 493.70 | |||
| 08/05/2025 | 12:35:10.408 | 14 | 493.90 | |
| 7 | 493.90 | |||
| 14 | 493.90 | |||
| 7 | 493.90 | |||
| 08/05/2025 | 12:35:01.676 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 08/05/2025 | 12:34:49.202 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 08/05/2025 | 12:32:05.304 | 1 | 494.90 | |
| 1 | 494.90 | |||
| 1 | 494.90 | |||
| 08/05/2025 | 12:30:21.064 | 3 | 495.60 | |
| 3 | 495.60 | |||
| 3 | 495.60 | |||
| 08/05/2025 | 12:29:53.220 | 50 | 495.20 | |
| 50 | 495.20 | |||
| 50 | 495.20 | |||
| 08/05/2025 | 12:29:47.568 | 100 | 495.20 | |
| 100 | 495.20 | |||
| 100 | 495.20 | |||
| 08/05/2025 | 12:29:21.109 | 1 | 495.15 | |
| 1 | 495.15 | |||
| 1 | 495.15 | |||
| 08/05/2025 | 12:29:16.887 | 1 | 495.15 | |
| 1 | 495.15 | |||
| 1 | 495.15 | |||
| 08/05/2025 | 12:29:10.694 | 20 | 495.05 | |
| 1 | 495.05 | |||
| 19 | 495.05 | |||
| 20 | 495.05 | |||
| 08/05/2025 | 12:28:54.753 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 08/05/2025 | 12:28:42.677 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 08/05/2025 | 12:28:27.983 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 08/05/2025 | 12:27:28.628 | 10 | 493.90 | |
| 10 | 493.90 | |||
| 10 | 493.90 | |||
| 08/05/2025 | 12:27:21.134 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 08/05/2025 | 12:27:19.073 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 08/05/2025 | 12:27:12.366 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 08/05/2025 | 12:27:10.363 | 15 | 493.95 | |
| 15 | 493.95 | |||
| 15 | 493.95 | |||
| 08/05/2025 | 12:26:51.372 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 08/05/2025 | 12:26:36.882 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 08/05/2025 | 12:26:21.169 | 6 | 494.25 | |
| 6 | 494.25 | |||
| 6 | 494.25 | |||
| 08/05/2025 | 12:25:49.594 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 08/05/2025 | 12:24:58.415 | 9 | 493.90 | |
| 9 | 493.90 | |||
| 9 | 493.90 | |||
| 08/05/2025 | 12:24:32.398 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 08/05/2025 | 12:24:04.051 | 2 | 494.20 | |
| 2 | 494.20 | |||
| 2 | 494.20 | |||
| 08/05/2025 | 12:23:33.049 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 08/05/2025 | 12:22:55.620 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 08/05/2025 | 12:22:36.800 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 08/05/2025 | 12:22:02.265 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 08/05/2025 | 12:21:55.941 | 2 | 493.80 | |
| 2 | 493.80 | |||
| 2 | 493.80 | |||
| 08/05/2025 | 12:21:34.899 | 17 | 493.70 | |
| 17 | 493.70 | |||
| 17 | 493.70 | |||
| 08/05/2025 | 12:21:08.034 | 1 | 493.65 | |
| 1 | 493.65 | |||
| 1 | 493.65 | |||
| 08/05/2025 | 12:20:30.083 | 6 | 493.50 | |
| 6 | 493.50 | |||
| 6 | 493.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.50
Ask: 1 704.00
Turnover: 133 498 TEUR -
Nvidia Corp.
Bid: 103.06 / Ask: 103.08
Turnover: 41 983 TEUR -
Mercedes-Benz Group AG
Bid: 50.41 / Ask: 50.42
Turnover: 30 244 TEUR -
Allianz SE
Bid: 373.30 / Ask: 373.40
Turnover: 23 522 TEUR -
Alphabet Inc. Class A
Bid: 136.30 / Ask: 136.38
Turnover: 23 521 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 17:06:29
Last Update:
08/05/2025 @ 17:06:29