LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
373
626,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 18:13:17,371 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 27.11.2025 | 18:10:57,340 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 27.11.2025 | 17:51:27,430 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 27.11.2025 | 17:51:03,778 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 27.11.2025 | 17:50:24,833 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 27.11.2025 | 17:43:28,880 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 27.11.2025 | 17:43:28,448 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 27.11.2025 | 17:37:12,566 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 27.11.2025 | 17:36:05,934 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 27.11.2025 | 17:29:40,262 | 13 | 628,00 | |
| 13 | 628,00 | |||
| 13 | 628,00 | |||
| 27.11.2025 | 17:29:26,081 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 27.11.2025 | 17:26:13,626 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 27.11.2025 | 17:22:22,368 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 27.11.2025 | 17:21:42,004 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 27.11.2025 | 17:20:58,418 | 3 | 627,90 | |
| 3 | 627,90 | |||
| 3 | 627,90 | |||
| 27.11.2025 | 17:20:49,865 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 27.11.2025 | 17:18:27,604 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 27.11.2025 | 17:17:50,385 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 27.11.2025 | 17:17:24,051 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 27.11.2025 | 17:13:11,007 | 4 | 627,20 | |
| 4 | 627,20 | |||
| 4 | 627,20 | |||
| 27.11.2025 | 17:12:56,390 | 4 | 627,60 | |
| 4 | 627,60 | |||
| 4 | 627,60 | |||
| 27.11.2025 | 17:11:06,743 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 27.11.2025 | 17:09:18,418 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 27.11.2025 | 17:08:50,820 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 27.11.2025 | 17:08:05,675 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 27.11.2025 | 17:07:21,385 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 27.11.2025 | 17:04:13,305 | 16 | 627,90 | |
| 16 | 627,90 | |||
| 16 | 627,90 | |||
| 27.11.2025 | 17:02:07,008 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 27.11.2025 | 17:02:04,088 | 5 | 628,10 | |
| 5 | 628,10 | |||
| 5 | 628,10 | |||
| 27.11.2025 | 17:00:16,335 | 9 | 628,30 | |
| 9 | 628,30 | |||
| 9 | 628,30 | |||
| 27.11.2025 | 16:58:56,779 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 27.11.2025 | 16:58:39,259 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 27.11.2025 | 16:54:32,628 | 4 | 628,00 | |
| 4 | 628,00 | |||
| 4 | 628,00 | |||
| 27.11.2025 | 16:51:10,201 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 27.11.2025 | 16:46:35,845 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 27.11.2025 | 16:45:55,679 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 27.11.2025 | 16:43:35,290 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 27.11.2025 | 16:43:19,683 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 27.11.2025 | 16:43:12,815 | 14 | 628,40 | |
| 14 | 628,40 | |||
| 14 | 628,40 | |||
| 27.11.2025 | 16:41:58,660 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 27.11.2025 | 16:41:42,153 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 27.11.2025 | 16:35:16,938 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 27.11.2025 | 16:34:52,472 | 34 | 627,70 | |
| 34 | 627,70 | |||
| 34 | 627,70 | |||
| 27.11.2025 | 16:32:55,011 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 27.11.2025 | 16:26:58,351 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 27.11.2025 | 16:23:48,598 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 27.11.2025 | 16:21:39,492 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 27.11.2025 | 16:18:32,943 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 27.11.2025 | 16:16:15,210 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 27.11.2025 | 16:15:58,714 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 27.11.2025 | 16:15:53,304 | 13 | 626,20 | |
| 13 | 626,20 | |||
| 13 | 626,20 | |||
| 27.11.2025 | 16:15:52,499 | 22 | 626,40 | |
| 22 | 626,40 | |||
| 22 | 626,40 | |||
| 27.11.2025 | 16:15:43,503 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 27.11.2025 | 16:14:59,547 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 27.11.2025 | 16:09:41,840 | 10 | 626,60 | |
| 10 | 626,60 | |||
| 10 | 626,60 | |||
| 27.11.2025 | 16:08:41,421 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 27.11.2025 | 16:05:31,857 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 27.11.2025 | 16:04:34,351 | 4 | 626,20 | |
| 4 | 626,20 | |||
| 4 | 626,20 | |||
| 27.11.2025 | 16:00:28,894 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 27.11.2025 | 16:00:04,405 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 27.11.2025 | 15:57:38,196 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 27.11.2025 | 15:54:16,031 | 3 | 625,60 | |
| 3 | 625,60 | |||
| 3 | 625,60 | |||
| 27.11.2025 | 15:51:46,380 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 27.11.2025 | 15:50:41,872 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 27.11.2025 | 15:50:37,497 | 20 | 626,90 | |
| 20 | 626,90 | |||
| 20 | 626,90 | |||
| 27.11.2025 | 15:49:23,540 | 7 | 627,50 | |
| 7 | 627,50 | |||
| 7 | 627,50 | |||
| 27.11.2025 | 15:48:20,397 | 35 | 627,40 | |
| 35 | 627,40 | |||
| 35 | 627,40 | |||
| 27.11.2025 | 15:46:23,365 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 27.11.2025 | 15:43:02,458 | 4 | 628,00 | |
| 4 | 628,00 | |||
| 4 | 628,00 | |||
| 27.11.2025 | 15:43:01,196 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 27.11.2025 | 15:40:54,961 | 5 | 627,30 | |
| 5 | 627,30 | |||
| 5 | 627,30 | |||
| 27.11.2025 | 15:40:21,031 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 27.11.2025 | 15:37:02,174 | 8 | 626,90 | |
| 8 | 626,90 | |||
| 8 | 626,90 | |||
| 27.11.2025 | 15:36:25,705 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 27.11.2025 | 15:33:36,310 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 27.11.2025 | 15:33:02,405 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 27.11.2025 | 15:31:34,534 | 5 | 627,90 | |
| 5 | 627,90 | |||
| 5 | 627,90 | |||
| 27.11.2025 | 15:29:35,817 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 27.11.2025 | 15:28:56,177 | 14 | 627,50 | |
| 14 | 627,50 | |||
| 14 | 627,50 | |||
| 27.11.2025 | 15:28:21,688 | 16 | 627,30 | |
| 16 | 627,30 | |||
| 16 | 627,30 | |||
| 27.11.2025 | 15:27:35,390 | 9 | 627,80 | |
| 9 | 627,80 | |||
| 9 | 627,80 | |||
| 27.11.2025 | 15:27:30,969 | 6 | 627,80 | |
| 6 | 627,80 | |||
| 6 | 627,80 | |||
| 27.11.2025 | 15:26:39,278 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 27.11.2025 | 15:23:04,527 | 7 | 626,60 | |
| 7 | 626,60 | |||
| 7 | 626,60 | |||
| 27.11.2025 | 15:20:22,509 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 27.11.2025 | 15:20:12,541 | 35 | 626,60 | |
| 35 | 626,60 | |||
| 35 | 626,60 | |||
| 27.11.2025 | 15:19:58,515 | 100 | 626,60 | |
| 100 | 626,60 | |||
| 100 | 626,60 | |||
| 27.11.2025 | 15:18:00,893 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 27.11.2025 | 15:10:03,305 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 27.11.2025 | 15:08:52,736 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 27.11.2025 | 15:06:52,673 | 22 | 625,70 | |
| 22 | 625,70 | |||
| 22 | 625,70 | |||
| 27.11.2025 | 15:02:13,977 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 27.11.2025 | 15:01:59,183 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 27.11.2025 | 15:01:24,765 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 27.11.2025 | 15:01:23,159 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 27.11.2025 | 14:59:00,200 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 27.11.2025 | 14:57:05,761 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 27.11.2025 | 14:56:58,421 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 27.11.2025 | 14:56:52,037 | 8 | 626,00 | |
| 8 | 626,00 | |||
| 8 | 626,00 | |||
| 27.11.2025 | 14:56:31,242 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 27.11.2025 | 14:56:07,661 | 18 | 626,60 | |
| 18 | 626,60 | |||
| 18 | 626,60 | |||
| 27.11.2025 | 14:53:38,737 | 9 | 626,60 | |
| 9 | 626,60 | |||
| 9 | 626,60 | |||
| 27.11.2025 | 14:52:15,396 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 27.11.2025 | 14:51:46,415 | 29 | 627,30 | |
| 29 | 627,30 | |||
| 29 | 627,30 | |||
| 27.11.2025 | 14:51:11,990 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 27.11.2025 | 14:50:29,386 | 35 | 627,00 | |
| 35 | 627,00 | |||
| 35 | 627,00 | |||
| 27.11.2025 | 14:50:11,791 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 27.11.2025 | 14:48:49,170 | 30 | 627,00 | |
| 30 | 627,00 | |||
| 30 | 627,00 | |||
| 27.11.2025 | 14:47:42,242 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 27.11.2025 | 14:47:33,562 | 8 | 627,60 | |
| 8 | 627,60 | |||
| 8 | 627,60 | |||
| 27.11.2025 | 14:47:24,736 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 27.11.2025 | 14:43:20,724 | 10 | 627,80 | |
| 10 | 627,80 | |||
| 10 | 627,80 | |||
| 27.11.2025 | 14:43:10,567 | 4 | 628,10 | |
| 4 | 628,10 | |||
| 4 | 628,10 | |||
| 27.11.2025 | 14:43:07,379 | 93 | 627,90 | |
| 93 | 627,90 | |||
| 93 | 627,90 | |||
| 27.11.2025 | 14:42:59,643 | 100 | 627,90 | |
| 100 | 627,90 | |||
| 100 | 627,90 | |||
| 27.11.2025 | 14:40:58,827 | 34 | 627,90 | |
| 34 | 627,90 | |||
| 34 | 627,90 | |||
| 27.11.2025 | 14:40:51,279 | 100 | 627,90 | |
| 100 | 627,90 | |||
| 100 | 627,90 | |||
| 27.11.2025 | 14:36:48,413 | 34 | 627,90 | |
| 34 | 627,90 | |||
| 34 | 627,90 | |||
| 27.11.2025 | 14:36:42,534 | 7 | 627,90 | |
| 7 | 627,90 | |||
| 7 | 627,90 | |||
| 27.11.2025 | 14:36:42,119 | 11 | 627,90 | |
| 11 | 627,90 | |||
| 11 | 627,90 | |||
| 27.11.2025 | 14:36:40,648 | 7 | 627,90 | |
| 7 | 627,90 | |||
| 7 | 627,90 | |||
| 27.11.2025 | 14:33:55,608 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 27.11.2025 | 14:31:08,504 | 8 | 627,40 | |
| 8 | 627,40 | |||
| 8 | 627,40 | |||
| 27.11.2025 | 14:31:02,443 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 27.11.2025 | 14:31:02,382 | 40 | 627,60 | |
| 25 | 627,60 | |||
| 40 | 627,60 | |||
| 15 | 627,60 | |||
| 27.11.2025 | 14:31:02,310 | 8 | 627,60 | |
| 8 | 627,60 | |||
| 8 | 627,60 | |||
| 27.11.2025 | 14:30:51,986 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 27.11.2025 | 14:28:15,160 | 7 | 626,10 | |
| 7 | 626,10 | |||
| 7 | 626,10 | |||
| 27.11.2025 | 14:28:12,351 | 37 | 626,10 | |
| 9 | 626,10 | |||
| 37 | 626,10 | |||
| 13 | 626,10 | |||
| 15 | 626,10 | |||
| 27.11.2025 | 14:28:08,255 | 7 | 626,10 | |
| 7 | 626,10 | |||
| 7 | 626,10 | |||
| 27.11.2025 | 14:27:44,689 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 27.11.2025 | 14:24:59,330 | 41 | 626,10 | |
| 20 | 626,10 | |||
| 26 | 626,10 | |||
| 21 | 626,10 | |||
| 15 | 626,10 | |||
| 27.11.2025 | 14:24:45,347 | 57 | 626,20 | |
| 57 | 626,20 | |||
| 57 | 626,20 | |||
| 27.11.2025 | 14:24:39,348 | 8 | 626,30 | |
| 8 | 626,30 | |||
| 8 | 626,30 | |||
| 27.11.2025 | 14:24:38,871 | 8 | 626,30 | |
| 8 | 626,30 | |||
| 8 | 626,30 | |||
| 27.11.2025 | 14:19:06,289 | 10 | 626,50 | |
| 10 | 626,50 | |||
| 10 | 626,50 | |||
| 27.11.2025 | 14:11:05,537 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 27.11.2025 | 14:10:48,530 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 27.11.2025 | 14:07:28,126 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 27.11.2025 | 14:06:27,682 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 27.11.2025 | 14:04:45,828 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 27.11.2025 | 14:04:18,176 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 27.11.2025 | 14:04:06,329 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 27.11.2025 | 14:03:47,437 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 27.11.2025 | 14:02:32,627 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 27.11.2025 | 13:47:24,481 | 10 | 628,10 | |
| 10 | 628,10 | |||
| 10 | 628,10 | |||
| 27.11.2025 | 13:42:41,596 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 27.11.2025 | 13:40:11,556 | 48 | 627,80 | |
| 48 | 627,80 | |||
| 48 | 627,80 | |||
| 27.11.2025 | 13:34:36,280 | 4 | 627,90 | |
| 4 | 627,90 | |||
| 4 | 627,90 | |||
| 27.11.2025 | 13:34:27,594 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 27.11.2025 | 13:33:54,294 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 27.11.2025 | 13:33:53,144 | 8 | 627,60 | |
| 8 | 627,60 | |||
| 8 | 627,60 | |||
| 27.11.2025 | 13:33:49,604 | 5 | 627,60 | |
| 5 | 627,60 | |||
| 5 | 627,60 | |||
| 27.11.2025 | 13:32:51,940 | 10 | 627,40 | |
| 10 | 627,40 | |||
| 10 | 627,40 | |||
| 27.11.2025 | 13:32:35,336 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 27.11.2025 | 13:32:19,397 | 4 | 627,40 | |
| 4 | 627,40 | |||
| 4 | 627,40 | |||
| 27.11.2025 | 13:32:09,498 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 27.11.2025 | 13:26:12,885 | 31 | 626,90 | |
| 31 | 626,90 | |||
| 31 | 626,90 | |||
| 27.11.2025 | 13:20:40,099 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 27.11.2025 | 13:18:51,726 | 14 | 626,60 | |
| 14 | 626,60 | |||
| 14 | 626,60 | |||
| 27.11.2025 | 13:12:11,091 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 27.11.2025 | 13:06:20,687 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 27.11.2025 | 13:05:51,194 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 27.11.2025 | 13:03:15,806 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 27.11.2025 | 12:59:50,047 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 27.11.2025 | 12:58:03,577 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 27.11.2025 | 12:58:00,421 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 27.11.2025 | 12:51:40,882 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 27.11.2025 | 12:46:58,592 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 27.11.2025 | 12:38:03,599 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 27.11.2025 | 12:28:36,720 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 27.11.2025 | 12:27:56,070 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 27.11.2025 | 12:24:27,115 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 27.11.2025 | 12:23:33,580 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 27.11.2025 | 12:14:46,410 | 24 | 625,80 | |
| 24 | 625,80 | |||
| 24 | 625,80 | |||
| 27.11.2025 | 12:13:50,870 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 27.11.2025 | 12:12:37,991 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 27.11.2025 | 12:12:19,730 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 27.11.2025 | 12:11:17,807 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 27.11.2025 | 12:06:16,560 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 27.11.2025 | 12:00:27,712 | 11 | 626,10 | |
| 11 | 626,10 | |||
| 11 | 626,10 | |||
| 27.11.2025 | 12:00:23,297 | 7 | 626,10 | |
| 7 | 626,10 | |||
| 7 | 626,10 | |||
| 27.11.2025 | 11:54:44,767 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 27.11.2025 | 11:53:15,964 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 27.11.2025 | 11:50:51,766 | 9 | 626,50 | |
| 9 | 626,50 | |||
| 9 | 626,50 | |||
| 27.11.2025 | 11:46:37,809 | 12 | 625,80 | |
| 12 | 625,80 | |||
| 12 | 625,80 | |||
| 27.11.2025 | 11:46:18,257 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 27.11.2025 | 11:44:13,539 | 13 | 625,10 | |
| 13 | 625,10 | |||
| 13 | 625,10 | |||
| 27.11.2025 | 11:43:23,877 | 5 | 624,90 | |
| 5 | 624,90 | |||
| 5 | 624,90 | |||
| 27.11.2025 | 11:42:03,508 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 27.11.2025 | 11:33:05,680 | 10 | 624,10 | |
| 10 | 624,10 | |||
| 10 | 624,10 | |||
| 27.11.2025 | 11:32:30,343 | 14 | 624,10 | |
| 14 | 624,10 | |||
| 14 | 624,10 | |||
| 27.11.2025 | 11:28:32,095 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 27.11.2025 | 11:28:20,471 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 27.11.2025 | 11:28:20,402 | 9 | 625,10 | |
| 9 | 625,10 | |||
| 9 | 625,10 | |||
| 27.11.2025 | 11:28:12,024 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 27.11.2025 | 11:27:50,860 | 6 | 625,30 | |
| 6 | 625,30 | |||
| 6 | 625,30 | |||
| 27.11.2025 | 11:25:56,790 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 27.11.2025 | 11:21:16,322 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 27.11.2025 | 11:20:40,325 | 5 | 626,30 | |
| 5 | 626,30 | |||
| 5 | 626,30 | |||
| 27.11.2025 | 11:20:24,720 | 5 | 626,20 | |
| 5 | 626,20 | |||
| 5 | 626,20 | |||
| 27.11.2025 | 11:20:10,916 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 27.11.2025 | 11:17:35,983 | 28 | 626,40 | |
| 28 | 626,40 | |||
| 28 | 626,40 | |||
| 27.11.2025 | 11:17:02,634 | 50 | 626,80 | |
| 50 | 626,80 | |||
| 50 | 626,80 | |||
| 27.11.2025 | 11:17:00,238 | 100 | 626,80 | |
| 100 | 626,80 | |||
| 100 | 626,80 | |||
| 27.11.2025 | 11:16:57,481 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 27.11.2025 | 11:16:47,263 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 27.11.2025 | 11:16:41,606 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 27.11.2025 | 11:16:06,306 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 27.11.2025 | 11:15:23,270 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 27.11.2025 | 11:13:36,028 | 5 | 626,50 | |
| 5 | 626,50 | |||
| 5 | 626,50 | |||
| 27.11.2025 | 11:13:28,564 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 27.11.2025 | 11:12:26,418 | 5 | 625,90 | |
| 5 | 625,90 | |||
| 5 | 625,90 | |||
| 27.11.2025 | 11:11:51,487 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 27.11.2025 | 11:11:46,932 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 27.11.2025 | 11:10:57,057 | 8 | 626,50 | |
| 8 | 626,50 | |||
| 8 | 626,50 | |||
| 27.11.2025 | 11:10:30,004 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 27.11.2025 | 11:09:17,965 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 27.11.2025 | 11:09:11,247 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 27.11.2025 | 11:06:14,179 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 27.11.2025 | 11:03:24,381 | 5 | 625,80 | |
| 5 | 625,80 | |||
| 5 | 625,80 | |||
| 27.11.2025 | 11:02:52,404 | 9 | 625,40 | |
| 9 | 625,40 | |||
| 9 | 625,40 | |||
| 27.11.2025 | 11:01:43,079 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 27.11.2025 | 10:59:42,225 | 4 | 625,20 | |
| 4 | 625,20 | |||
| 4 | 625,20 | |||
| 27.11.2025 | 10:59:10,405 | 40 | 625,40 | |
| 40 | 625,40 | |||
| 40 | 625,40 | |||
| 27.11.2025 | 10:56:59,125 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 27.11.2025 | 10:55:33,918 | 50 | 625,40 | |
| 50 | 625,40 | |||
| 50 | 625,40 | |||
| 27.11.2025 | 10:55:29,235 | 100 | 625,40 | |
| 100 | 625,40 | |||
| 100 | 625,40 | |||
| 27.11.2025 | 10:55:20,703 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 27.11.2025 | 10:54:21,223 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 27.11.2025 | 10:49:06,311 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 27.11.2025 | 10:45:56,580 | 18 | 626,70 | |
| 18 | 626,70 | |||
| 18 | 626,70 | |||
| 27.11.2025 | 10:43:42,374 | 35 | 627,00 | |
| 35 | 627,00 | |||
| 35 | 627,00 | |||
| 27.11.2025 | 10:42:32,214 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 27.11.2025 | 10:41:18,304 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 27.11.2025 | 10:39:13,001 | 15 | 627,90 | |
| 15 | 627,90 | |||
| 15 | 627,90 | |||
| 27.11.2025 | 10:34:30,241 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 27.11.2025 | 10:32:18,646 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 27.11.2025 | 10:31:13,677 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 27.11.2025 | 10:29:56,490 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 27.11.2025 | 10:27:01,582 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 27.11.2025 | 10:19:19,216 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 27.11.2025 | 10:11:20,970 | 4 | 623,30 | |
| 4 | 623,30 | |||
| 4 | 623,30 | |||
| 27.11.2025 | 10:10:45,136 | 20 | 623,90 | |
| 20 | 623,90 | |||
| 20 | 623,90 | |||
| 27.11.2025 | 10:08:15,683 | 13 | 623,20 | |
| 13 | 623,20 | |||
| 13 | 623,20 | |||
| 27.11.2025 | 10:07:47,801 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 27.11.2025 | 10:05:58,413 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 10:04:29,310 | 6 | 623,00 | |
| 6 | 623,00 | |||
| 6 | 623,00 | |||
| 27.11.2025 | 09:56:44,319 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 27.11.2025 | 09:56:36,405 | 13 | 625,50 | |
| 13 | 625,50 | |||
| 13 | 625,50 | |||
| 27.11.2025 | 09:55:50,941 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 27.11.2025 | 09:55:46,157 | 6 | 625,30 | |
| 6 | 625,30 | |||
| 6 | 625,30 | |||
| 27.11.2025 | 09:51:19,200 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 27.11.2025 | 09:50:12,542 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 27.11.2025 | 09:49:08,251 | 8 | 624,60 | |
| 8 | 624,60 | |||
| 8 | 624,60 | |||
| 27.11.2025 | 09:49:04,293 | 8 | 624,70 | |
| 8 | 624,70 | |||
| 8 | 624,70 | |||
| 27.11.2025 | 09:48:40,320 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 27.11.2025 | 09:38:40,255 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 27.11.2025 | 09:35:33,182 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 27.11.2025 | 09:35:12,088 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 27.11.2025 | 09:34:34,624 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 27.11.2025 | 09:33:57,641 | 35 | 624,60 | |
| 35 | 624,60 | |||
| 35 | 624,60 | |||
| 27.11.2025 | 09:33:39,114 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 27.11.2025 | 09:33:28,468 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 27.11.2025 | 09:33:08,019 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 27.11.2025 | 09:31:36,351 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 27.11.2025 | 09:31:14,281 | 13 | 623,20 | |
| 13 | 623,20 | |||
| 13 | 623,20 | |||
| 27.11.2025 | 09:31:03,646 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 27.11.2025 | 09:30:43,331 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 27.11.2025 | 09:29:36,012 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 27.11.2025 | 09:29:05,746 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 27.11.2025 | 09:28:44,300 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 09:28:31,736 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 09:26:03,206 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 27.11.2025 | 09:25:41,569 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 27.11.2025 | 09:24:45,089 | 30 | 623,30 | |
| 30 | 623,30 | |||
| 30 | 623,30 | |||
| 27.11.2025 | 09:24:07,500 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 27.11.2025 | 09:23:49,334 | 30 | 623,20 | |
| 30 | 623,20 | |||
| 30 | 623,20 | |||
| 27.11.2025 | 09:21:58,415 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 27.11.2025 | 09:21:45,744 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 27.11.2025 | 09:21:40,415 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 27.11.2025 | 09:21:13,166 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 27.11.2025 | 09:19:38,241 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 09:19:18,528 | 17 | 623,00 | |
| 17 | 623,00 | |||
| 17 | 623,00 | |||
| 27.11.2025 | 09:18:47,217 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 27.11.2025 | 09:18:04,364 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 27.11.2025 | 09:17:41,196 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 27.11.2025 | 09:17:10,217 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 27.11.2025 | 09:16:34,218 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 27.11.2025 | 09:15:26,775 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 27.11.2025 | 09:15:00,223 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 27.11.2025 | 09:13:35,169 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 27.11.2025 | 09:04:10,944 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 27.11.2025 | 09:03:35,131 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 27.11.2025 | 09:01:41,393 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 27.11.2025 | 09:01:41,259 | 70 | 624,90 | |
| 70 | 624,90 | |||
| 70 | 624,90 | |||
| 27.11.2025 | 09:01:41,152 | 100 | 624,90 | |
| 100 | 624,90 | |||
| 100 | 624,90 | |||
| 27.11.2025 | 09:01:41,002 | 100 | 624,90 | |
| 100 | 624,90 | |||
| 100 | 624,90 | |||
| 27.11.2025 | 09:01:40,837 | 100 | 624,90 | |
| 100 | 624,90 | |||
| 100 | 624,90 | |||
| 27.11.2025 | 09:01:31,790 | 100 | 624,90 | |
| 100 | 624,90 | |||
| 100 | 624,90 | |||
| 27.11.2025 | 09:01:18,210 | 100 | 624,90 | |
| 100 | 624,90 | |||
| 100 | 624,90 | |||
| 27.11.2025 | 09:01:16,275 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 27.11.2025 | 09:01:01,035 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 27.11.2025 | 08:48:22,721 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 27.11.2025 | 08:47:41,581 | 4 | 622,70 | |
| 4 | 622,70 | |||
| 4 | 622,70 | |||
| 27.11.2025 | 08:43:35,586 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 27.11.2025 | 08:38:17,303 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 27.11.2025 | 08:34:05,223 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 27.11.2025 | 08:25:57,940 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 27.11.2025 | 08:25:47,773 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 27.11.2025 | 08:25:20,571 | 9 | 623,20 | |
| 9 | 623,20 | |||
| 9 | 623,20 | |||
| 27.11.2025 | 08:25:04,365 | 9 | 622,20 | |
| 9 | 622,20 | |||
| 9 | 622,20 | |||
| 27.11.2025 | 08:23:56,832 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 27.11.2025 | 08:21:00,538 | 2 | 622,10 | |
| 2 | 622,10 | |||
| 2 | 622,10 | |||
| 27.11.2025 | 08:20:53,988 | 2 | 622,10 | |
| 2 | 622,10 | |||
| 2 | 622,10 | |||
| 27.11.2025 | 08:20:50,875 | 7 | 620,60 | |
| 7 | 620,60 | |||
| 7 | 620,60 | |||
| 27.11.2025 | 08:20:49,734 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 27.11.2025 | 08:20:40,541 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 27.11.2025 | 08:13:21,133 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 27.11.2025 | 08:12:12,110 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 27.11.2025 | 08:09:33,601 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 27.11.2025 | 08:05:01,261 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 27.11.2025 | 08:04:57,757 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 27.11.2025 | 08:03:57,903 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 08:03:41,799 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 08:03:27,116 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 27.11.2025 | 08:01:31,190 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 5 | 621,60 | |||
| 10 | 621,60 | |||
| 27.11.2025 | 08:01:11,600 | 10 | 622,10 | |
| 8 | 622,10 | |||
| 9 | 622,10 | |||
| 2 | 622,10 | |||
| 1 | 622,10 | |||
| 27.11.2025 | 08:00:10,338 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 27.11.2025 | 07:59:18,842 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 27.11.2025 | 07:59:04,313 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 518,50
Umsatz: 64 884 TEUR -
PUMA SE
Bid: 19,90 / Ask: 20,10
Umsatz: 26 488 TEUR -
Siemens Energy AG
Bid: 113,95 / Ask: 114,35
Umsatz: 21 681 TEUR -
Alphabet Inc. Class A
Bid: 278,35 / Ask: 278,90
Umsatz: 21 457 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 17 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:17:00
Letzte Aktualisierung:
27.11.2025 @ 20:17:00