iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
353
86,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 19:45:28,218 | 8 | 86,87 | |
| 8 | 86,87 | |||
| 8 | 86,87 | |||
| 15.08.2025 | 19:45:19,457 | 61 | 86,79 | |
| 61 | 86,79 | |||
| 61 | 86,79 | |||
| 15.08.2025 | 19:40:59,067 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 15.08.2025 | 19:35:59,535 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 15.08.2025 | 19:26:25,883 | 1 | 86,87 | |
| 1 | 86,87 | |||
| 1 | 86,87 | |||
| 15.08.2025 | 19:19:22,593 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 15.08.2025 | 19:18:31,010 | 6 | 86,83 | |
| 6 | 86,83 | |||
| 6 | 86,83 | |||
| 15.08.2025 | 18:55:37,278 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 15.08.2025 | 18:36:25,730 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 15.08.2025 | 18:32:56,339 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 15.08.2025 | 18:27:49,863 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 15.08.2025 | 18:23:09,362 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 15.08.2025 | 18:19:55,378 | 3 | 86,68 | |
| 3 | 86,68 | |||
| 3 | 86,68 | |||
| 15.08.2025 | 18:19:20,552 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 15.08.2025 | 18:18:48,081 | 56 | 86,68 | |
| 56 | 86,68 | |||
| 56 | 86,68 | |||
| 15.08.2025 | 18:07:48,566 | 54 | 86,75 | |
| 54 | 86,75 | |||
| 54 | 86,75 | |||
| 15.08.2025 | 17:34:35,037 | 21 | 86,69 | |
| 21 | 86,69 | |||
| 21 | 86,69 | |||
| 15.08.2025 | 17:34:27,047 | 87 | 86,77 | |
| 87 | 86,77 | |||
| 87 | 86,77 | |||
| 15.08.2025 | 17:31:44,731 | 7 | 86,73 | |
| 7 | 86,73 | |||
| 7 | 86,73 | |||
| 15.08.2025 | 17:26:23,192 | 14 | 86,68 | |
| 14 | 86,68 | |||
| 14 | 86,68 | |||
| 15.08.2025 | 17:23:41,547 | 3 | 86,71 | |
| 3 | 86,71 | |||
| 3 | 86,71 | |||
| 15.08.2025 | 17:22:49,592 | 130 | 86,73 | |
| 130 | 86,73 | |||
| 130 | 86,73 | |||
| 15.08.2025 | 17:22:12,688 | 7 | 86,75 | |
| 7 | 86,75 | |||
| 7 | 86,75 | |||
| 15.08.2025 | 17:19:10,029 | 100 | 86,76 | |
| 100 | 86,76 | |||
| 100 | 86,76 | |||
| 15.08.2025 | 17:17:14,182 | 6 | 86,75 | |
| 6 | 86,75 | |||
| 6 | 86,75 | |||
| 15.08.2025 | 17:16:23,711 | 200 | 86,74 | |
| 200 | 86,74 | |||
| 200 | 86,74 | |||
| 15.08.2025 | 16:58:23,956 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 15.08.2025 | 16:48:13,185 | 1 | 86,67 | |
| 1 | 86,67 | |||
| 1 | 86,67 | |||
| 15.08.2025 | 16:47:30,706 | 300 | 86,68 | |
| 300 | 86,68 | |||
| 300 | 86,68 | |||
| 15.08.2025 | 16:47:10,803 | 147 | 86,63 | |
| 147 | 86,63 | |||
| 147 | 86,63 | |||
| 15.08.2025 | 16:47:09,236 | 2 000 | 86,63 | |
| 2 000 | 86,63 | |||
| 2 000 | 86,63 | |||
| 15.08.2025 | 16:44:45,386 | 4 | 86,67 | |
| 4 | 86,67 | |||
| 4 | 86,67 | |||
| 15.08.2025 | 16:41:53,038 | 15 | 86,68 | |
| 15 | 86,68 | |||
| 15 | 86,68 | |||
| 15.08.2025 | 16:39:02,334 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 15.08.2025 | 16:35:29,648 | 25 | 86,68 | |
| 25 | 86,68 | |||
| 25 | 86,68 | |||
| 15.08.2025 | 16:34:43,602 | 60 | 86,71 | |
| 60 | 86,71 | |||
| 60 | 86,71 | |||
| 15.08.2025 | 16:33:45,067 | 133 | 86,74 | |
| 133 | 86,74 | |||
| 133 | 86,74 | |||
| 15.08.2025 | 16:33:39,946 | 103 | 86,73 | |
| 103 | 86,73 | |||
| 103 | 86,73 | |||
| 15.08.2025 | 16:31:42,826 | 3 | 86,74 | |
| 3 | 86,74 | |||
| 3 | 86,74 | |||
| 15.08.2025 | 16:30:18,359 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 15.08.2025 | 16:29:43,669 | 30 | 86,73 | |
| 30 | 86,73 | |||
| 30 | 86,73 | |||
| 15.08.2025 | 16:27:53,085 | 25 | 86,71 | |
| 25 | 86,71 | |||
| 25 | 86,71 | |||
| 15.08.2025 | 16:23:24,919 | 46 | 86,69 | |
| 46 | 86,69 | |||
| 46 | 86,69 | |||
| 15.08.2025 | 16:19:43,074 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 15.08.2025 | 16:17:59,382 | 14 | 86,72 | |
| 14 | 86,72 | |||
| 14 | 86,72 | |||
| 15.08.2025 | 16:17:06,154 | 52 | 86,73 | |
| 52 | 86,73 | |||
| 52 | 86,73 | |||
| 15.08.2025 | 16:15:00,433 | 11 | 86,75 | |
| 11 | 86,75 | |||
| 11 | 86,75 | |||
| 15.08.2025 | 16:14:01,678 | 115 | 86,74 | |
| 115 | 86,74 | |||
| 115 | 86,74 | |||
| 15.08.2025 | 16:11:10,901 | 15 | 86,76 | |
| 15 | 86,76 | |||
| 15 | 86,76 | |||
| 15.08.2025 | 16:11:09,348 | 4 | 86,76 | |
| 4 | 86,76 | |||
| 4 | 86,76 | |||
| 15.08.2025 | 16:10:58,836 | 100 | 86,76 | |
| 100 | 86,76 | |||
| 100 | 86,76 | |||
| 15.08.2025 | 16:08:40,958 | 2 | 86,72 | |
| 2 | 86,72 | |||
| 2 | 86,72 | |||
| 15.08.2025 | 16:00:02,352 | 2 | 86,78 | |
| 2 | 86,78 | |||
| 2 | 86,78 | |||
| 15.08.2025 | 15:59:36,802 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 15.08.2025 | 15:59:25,417 | 3 | 86,73 | |
| 3 | 86,73 | |||
| 3 | 86,73 | |||
| 15.08.2025 | 15:58:55,634 | 4 | 86,78 | |
| 4 | 86,78 | |||
| 4 | 86,78 | |||
| 15.08.2025 | 15:58:04,267 | 42 | 86,76 | |
| 42 | 86,76 | |||
| 42 | 86,76 | |||
| 15.08.2025 | 15:54:50,613 | 4 | 86,77 | |
| 4 | 86,77 | |||
| 4 | 86,77 | |||
| 15.08.2025 | 15:54:12,254 | 3 | 86,75 | |
| 3 | 86,75 | |||
| 3 | 86,75 | |||
| 15.08.2025 | 15:53:24,301 | 3 | 86,78 | |
| 3 | 86,78 | |||
| 3 | 86,78 | |||
| 15.08.2025 | 15:50:10,992 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 15.08.2025 | 15:49:24,841 | 700 | 86,80 | |
| 700 | 86,80 | |||
| 700 | 86,80 | |||
| 15.08.2025 | 15:48:03,859 | 4 | 86,86 | |
| 4 | 86,86 | |||
| 4 | 86,86 | |||
| 15.08.2025 | 15:45:59,971 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 15.08.2025 | 15:41:43,142 | 9 | 86,98 | |
| 9 | 86,98 | |||
| 9 | 86,98 | |||
| 15.08.2025 | 15:39:28,617 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 15.08.2025 | 15:38:23,338 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 15.08.2025 | 15:36:24,908 | 5 277 | 86,99 | |
| 5 277 | 86,99 | |||
| 5 277 | 86,99 | |||
| 15.08.2025 | 15:34:38,857 | 6 | 86,97 | |
| 6 | 86,97 | |||
| 6 | 86,97 | |||
| 15.08.2025 | 15:33:39,253 | 11 | 86,96 | |
| 11 | 86,96 | |||
| 11 | 86,96 | |||
| 15.08.2025 | 15:30:04,485 | 11 | 87,05 | |
| 11 | 87,05 | |||
| 11 | 87,05 | |||
| 15.08.2025 | 15:29:23,512 | 2 | 87,03 | |
| 2 | 87,03 | |||
| 2 | 87,03 | |||
| 15.08.2025 | 15:27:02,673 | 17 | 87,01 | |
| 17 | 87,01 | |||
| 17 | 87,01 | |||
| 15.08.2025 | 15:23:12,562 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 15.08.2025 | 15:19:39,099 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 15.08.2025 | 15:18:11,223 | 115 | 87,07 | |
| 115 | 87,07 | |||
| 115 | 87,07 | |||
| 15.08.2025 | 15:14:52,606 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 15.08.2025 | 15:14:28,236 | 3 | 87,03 | |
| 3 | 87,03 | |||
| 3 | 87,03 | |||
| 15.08.2025 | 15:08:52,935 | 35 | 86,98 | |
| 35 | 86,98 | |||
| 35 | 86,98 | |||
| 15.08.2025 | 15:08:49,607 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 15.08.2025 | 15:05:54,433 | 250 | 87,02 | |
| 250 | 87,02 | |||
| 250 | 87,02 | |||
| 15.08.2025 | 15:05:52,070 | 50 | 86,99 | |
| 50 | 86,99 | |||
| 50 | 86,99 | |||
| 15.08.2025 | 14:54:05,881 | 9 | 87,02 | |
| 9 | 87,02 | |||
| 9 | 87,02 | |||
| 15.08.2025 | 14:49:48,321 | 6 | 87,02 | |
| 6 | 87,02 | |||
| 6 | 87,02 | |||
| 15.08.2025 | 14:49:27,927 | 580 | 87,04 | |
| 580 | 87,04 | |||
| 580 | 87,04 | |||
| 15.08.2025 | 14:47:39,512 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 15.08.2025 | 14:46:33,455 | 780 | 87,00 | |
| 780 | 87,00 | |||
| 780 | 87,00 | |||
| 15.08.2025 | 14:44:55,374 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 15.08.2025 | 14:42:56,362 | 115 | 86,99 | |
| 115 | 86,99 | |||
| 115 | 86,99 | |||
| 15.08.2025 | 14:38:53,062 | 29 | 87,00 | |
| 29 | 87,00 | |||
| 29 | 87,00 | |||
| 15.08.2025 | 14:37:40,488 | 3 | 87,04 | |
| 3 | 87,04 | |||
| 3 | 87,04 | |||
| 15.08.2025 | 14:36:25,627 | 114 | 87,07 | |
| 114 | 87,07 | |||
| 114 | 87,07 | |||
| 15.08.2025 | 14:21:01,032 | 3 | 87,02 | |
| 3 | 87,02 | |||
| 3 | 87,02 | |||
| 15.08.2025 | 14:20:48,745 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 15.08.2025 | 14:09:59,045 | 818 | 87,05 | |
| 818 | 87,05 | |||
| 818 | 87,05 | |||
| 15.08.2025 | 14:09:29,715 | 122 | 87,05 | |
| 122 | 87,05 | |||
| 122 | 87,05 | |||
| 15.08.2025 | 14:05:49,051 | 747 | 87,06 | |
| 747 | 87,06 | |||
| 747 | 87,06 | |||
| 15.08.2025 | 14:04:41,424 | 5 | 87,05 | |
| 5 | 87,05 | |||
| 5 | 87,05 | |||
| 15.08.2025 | 14:02:54,456 | 13 | 87,08 | |
| 13 | 87,08 | |||
| 13 | 87,08 | |||
| 15.08.2025 | 14:00:22,568 | 37 | 87,09 | |
| 37 | 87,09 | |||
| 37 | 87,09 | |||
| 15.08.2025 | 14:00:16,430 | 5 | 87,09 | |
| 5 | 87,09 | |||
| 5 | 87,09 | |||
| 15.08.2025 | 13:55:51,624 | 30 | 87,12 | |
| 30 | 87,12 | |||
| 30 | 87,12 | |||
| 15.08.2025 | 13:53:02,311 | 10 | 87,14 | |
| 10 | 87,14 | |||
| 10 | 87,14 | |||
| 15.08.2025 | 13:51:34,055 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 15.08.2025 | 13:50:59,132 | 6 | 87,13 | |
| 6 | 87,13 | |||
| 6 | 87,13 | |||
| 15.08.2025 | 13:47:58,062 | 5 | 87,11 | |
| 5 | 87,11 | |||
| 5 | 87,11 | |||
| 15.08.2025 | 13:45:25,701 | 6 | 87,13 | |
| 6 | 87,13 | |||
| 6 | 87,13 | |||
| 15.08.2025 | 13:44:32,052 | 40 | 87,12 | |
| 40 | 87,12 | |||
| 40 | 87,12 | |||
| 15.08.2025 | 13:43:49,992 | 10 | 87,09 | |
| 10 | 87,09 | |||
| 10 | 87,09 | |||
| 15.08.2025 | 13:31:46,928 | 5 | 87,08 | |
| 5 | 87,08 | |||
| 5 | 87,08 | |||
| 15.08.2025 | 13:31:46,200 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 15.08.2025 | 13:29:53,688 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 15.08.2025 | 13:28:40,316 | 12 | 87,11 | |
| 12 | 87,11 | |||
| 12 | 87,11 | |||
| 15.08.2025 | 13:25:40,024 | 290 | 87,08 | |
| 290 | 87,08 | |||
| 290 | 87,08 | |||
| 15.08.2025 | 13:23:47,755 | 20 | 87,07 | |
| 20 | 87,07 | |||
| 20 | 87,07 | |||
| 15.08.2025 | 13:22:08,471 | 196 | 87,09 | |
| 196 | 87,09 | |||
| 196 | 87,09 | |||
| 15.08.2025 | 13:19:07,694 | 16 | 87,07 | |
| 16 | 87,07 | |||
| 16 | 87,07 | |||
| 15.08.2025 | 13:18:14,501 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 15.08.2025 | 13:14:53,416 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 15.08.2025 | 13:04:57,963 | 920 | 87,10 | |
| 920 | 87,10 | |||
| 920 | 87,10 | |||
| 15.08.2025 | 13:04:30,107 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 15.08.2025 | 13:01:24,771 | 4 | 87,09 | |
| 4 | 87,09 | |||
| 4 | 87,09 | |||
| 15.08.2025 | 13:00:39,424 | 210 | 87,12 | |
| 210 | 87,12 | |||
| 210 | 87,12 | |||
| 15.08.2025 | 12:57:57,219 | 14 | 87,09 | |
| 14 | 87,09 | |||
| 14 | 87,09 | |||
| 15.08.2025 | 12:56:15,218 | 11 | 87,12 | |
| 11 | 87,12 | |||
| 11 | 87,12 | |||
| 15.08.2025 | 12:54:47,468 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 15.08.2025 | 12:53:07,537 | 36 | 87,08 | |
| 36 | 87,08 | |||
| 36 | 87,08 | |||
| 15.08.2025 | 12:50:56,660 | 5 | 87,10 | |
| 5 | 87,10 | |||
| 5 | 87,10 | |||
| 15.08.2025 | 12:47:33,018 | 114 | 87,12 | |
| 114 | 87,12 | |||
| 114 | 87,12 | |||
| 15.08.2025 | 12:44:46,300 | 12 | 87,11 | |
| 12 | 87,11 | |||
| 12 | 87,11 | |||
| 15.08.2025 | 12:39:47,267 | 100 | 87,08 | |
| 100 | 87,08 | |||
| 100 | 87,08 | |||
| 15.08.2025 | 12:38:41,232 | 5 | 87,09 | |
| 5 | 87,09 | |||
| 5 | 87,09 | |||
| 15.08.2025 | 12:37:07,051 | 22 | 87,09 | |
| 22 | 87,09 | |||
| 22 | 87,09 | |||
| 15.08.2025 | 12:36:23,259 | 5 | 87,09 | |
| 5 | 87,09 | |||
| 5 | 87,09 | |||
| 15.08.2025 | 12:33:04,529 | 30 | 87,07 | |
| 30 | 87,07 | |||
| 30 | 87,07 | |||
| 15.08.2025 | 12:32:48,576 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 15.08.2025 | 12:31:56,778 | 140 | 87,08 | |
| 140 | 87,08 | |||
| 140 | 87,08 | |||
| 15.08.2025 | 12:28:38,062 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 15.08.2025 | 12:26:58,924 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 15.08.2025 | 12:26:04,486 | 7 | 87,06 | |
| 7 | 87,06 | |||
| 7 | 87,06 | |||
| 15.08.2025 | 12:20:39,421 | 7 | 87,03 | |
| 7 | 87,03 | |||
| 7 | 87,03 | |||
| 15.08.2025 | 12:17:35,263 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 15.08.2025 | 12:17:23,386 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 15.08.2025 | 12:15:49,106 | 57 | 87,02 | |
| 57 | 87,02 | |||
| 57 | 87,02 | |||
| 15.08.2025 | 12:15:38,856 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 15.08.2025 | 12:13:00,840 | 58 | 87,02 | |
| 58 | 87,02 | |||
| 58 | 87,02 | |||
| 15.08.2025 | 12:10:25,087 | 100 | 87,01 | |
| 100 | 87,01 | |||
| 100 | 87,01 | |||
| 15.08.2025 | 12:08:49,295 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 15.08.2025 | 12:07:53,397 | 5 | 87,01 | |
| 5 | 87,01 | |||
| 5 | 87,01 | |||
| 15.08.2025 | 12:04:33,425 | 5 253 | 87,01 | |
| 5 253 | 87,01 | |||
| 5 253 | 87,01 | |||
| 15.08.2025 | 12:03:45,699 | 57 | 87,01 | |
| 57 | 87,01 | |||
| 57 | 87,01 | |||
| 15.08.2025 | 12:01:43,100 | 5 | 86,99 | |
| 5 | 86,99 | |||
| 5 | 86,99 | |||
| 15.08.2025 | 12:01:37,310 | 180 | 87,00 | |
| 180 | 87,00 | |||
| 180 | 87,00 | |||
| 15.08.2025 | 11:59:42,564 | 10 | 87,01 | |
| 10 | 87,01 | |||
| 10 | 87,01 | |||
| 15.08.2025 | 11:51:40,539 | 57 | 87,08 | |
| 57 | 87,08 | |||
| 57 | 87,08 | |||
| 15.08.2025 | 11:50:11,317 | 45 | 87,05 | |
| 45 | 87,05 | |||
| 45 | 87,05 | |||
| 15.08.2025 | 11:50:08,911 | 15 | 87,06 | |
| 15 | 87,06 | |||
| 15 | 87,06 | |||
| 15.08.2025 | 11:49:39,144 | 24 | 87,04 | |
| 24 | 87,04 | |||
| 24 | 87,04 | |||
| 15.08.2025 | 11:45:35,084 | 25 | 87,03 | |
| 25 | 87,03 | |||
| 25 | 87,03 | |||
| 15.08.2025 | 11:42:34,063 | 132 | 87,05 | |
| 132 | 87,05 | |||
| 132 | 87,05 | |||
| 15.08.2025 | 11:40:32,668 | 27 | 87,05 | |
| 27 | 87,05 | |||
| 27 | 87,05 | |||
| 15.08.2025 | 11:39:33,069 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 15.08.2025 | 11:39:01,623 | 2 | 87,04 | |
| 2 | 87,04 | |||
| 2 | 87,04 | |||
| 15.08.2025 | 11:37:53,205 | 27 | 87,05 | |
| 27 | 87,05 | |||
| 27 | 87,05 | |||
| 15.08.2025 | 11:29:35,580 | 400 | 87,08 | |
| 400 | 87,08 | |||
| 400 | 87,08 | |||
| 15.08.2025 | 11:29:08,930 | 60 | 87,06 | |
| 60 | 87,06 | |||
| 60 | 87,06 | |||
| 15.08.2025 | 11:26:59,182 | 60 | 87,07 | |
| 60 | 87,07 | |||
| 60 | 87,07 | |||
| 15.08.2025 | 11:24:10,537 | 75 | 87,07 | |
| 75 | 87,07 | |||
| 75 | 87,07 | |||
| 15.08.2025 | 11:23:47,267 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 15.08.2025 | 11:21:09,882 | 1 607 | 87,05 | |
| 1 607 | 87,05 | |||
| 1 607 | 87,05 | |||
| 15.08.2025 | 11:18:23,295 | 138 | 87,07 | |
| 138 | 87,07 | |||
| 138 | 87,07 | |||
| 15.08.2025 | 11:17:06,767 | 3 | 87,09 | |
| 3 | 87,09 | |||
| 3 | 87,09 | |||
| 15.08.2025 | 11:15:46,979 | 34 | 87,09 | |
| 34 | 87,09 | |||
| 34 | 87,09 | |||
| 15.08.2025 | 11:14:17,094 | 5 | 87,09 | |
| 5 | 87,09 | |||
| 5 | 87,09 | |||
| 15.08.2025 | 11:12:39,711 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 15.08.2025 | 11:11:27,663 | 64 | 87,06 | |
| 64 | 87,06 | |||
| 64 | 87,06 | |||
| 15.08.2025 | 11:10:42,033 | 115 | 87,07 | |
| 115 | 87,07 | |||
| 115 | 87,07 | |||
| 15.08.2025 | 11:07:57,449 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 15.08.2025 | 11:06:59,406 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 15.08.2025 | 11:06:49,699 | 545 | 87,09 | |
| 545 | 87,09 | |||
| 545 | 87,09 | |||
| 15.08.2025 | 11:05:50,594 | 1 000 | 87,07 | |
| 1 000 | 87,07 | |||
| 1 000 | 87,07 | |||
| 15.08.2025 | 11:04:19,038 | 5 | 87,08 | |
| 5 | 87,08 | |||
| 5 | 87,08 | |||
| 15.08.2025 | 11:03:59,220 | 11 | 87,09 | |
| 11 | 87,09 | |||
| 11 | 87,09 | |||
| 15.08.2025 | 11:03:32,443 | 114 | 87,09 | |
| 114 | 87,09 | |||
| 114 | 87,09 | |||
| 15.08.2025 | 11:02:57,434 | 49 | 87,09 | |
| 49 | 87,09 | |||
| 49 | 87,09 | |||
| 15.08.2025 | 11:02:46,590 | 40 | 87,06 | |
| 40 | 87,06 | |||
| 40 | 87,06 | |||
| 15.08.2025 | 11:02:28,874 | 249 | 87,07 | |
| 249 | 87,07 | |||
| 249 | 87,07 | |||
| 15.08.2025 | 11:02:08,892 | 6 | 87,09 | |
| 6 | 87,09 | |||
| 6 | 87,09 | |||
| 15.08.2025 | 11:01:34,474 | 100 | 87,09 | |
| 100 | 87,09 | |||
| 100 | 87,09 | |||
| 15.08.2025 | 11:01:20,648 | 8 | 87,07 | |
| 8 | 87,07 | |||
| 8 | 87,07 | |||
| 15.08.2025 | 10:54:12,521 | 26 | 87,09 | |
| 26 | 87,09 | |||
| 26 | 87,09 | |||
| 15.08.2025 | 10:51:56,985 | 10 | 87,09 | |
| 10 | 87,09 | |||
| 10 | 87,09 | |||
| 15.08.2025 | 10:51:19,556 | 2 | 87,08 | |
| 2 | 87,08 | |||
| 2 | 87,08 | |||
| 15.08.2025 | 10:50:20,718 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 15.08.2025 | 10:49:17,555 | 55 | 87,10 | |
| 55 | 87,10 | |||
| 55 | 87,10 | |||
| 15.08.2025 | 10:47:23,105 | 9 | 87,15 | |
| 9 | 87,15 | |||
| 9 | 87,15 | |||
| 15.08.2025 | 10:47:20,380 | 4 | 87,15 | |
| 4 | 87,15 | |||
| 4 | 87,15 | |||
| 15.08.2025 | 10:46:24,213 | 5 | 87,14 | |
| 5 | 87,14 | |||
| 5 | 87,14 | |||
| 15.08.2025 | 10:45:40,445 | 10 | 87,18 | |
| 10 | 87,18 | |||
| 10 | 87,18 | |||
| 15.08.2025 | 10:43:01,211 | 45 | 87,18 | |
| 45 | 87,18 | |||
| 45 | 87,18 | |||
| 15.08.2025 | 10:43:00,355 | 5 | 87,18 | |
| 5 | 87,18 | |||
| 5 | 87,18 | |||
| 15.08.2025 | 10:37:44,875 | 17 | 87,20 | |
| 17 | 87,20 | |||
| 17 | 87,20 | |||
| 15.08.2025 | 10:37:22,099 | 24 | 87,20 | |
| 24 | 87,20 | |||
| 24 | 87,20 | |||
| 15.08.2025 | 10:34:03,714 | 6 | 87,22 | |
| 6 | 87,22 | |||
| 6 | 87,22 | |||
| 15.08.2025 | 10:34:00,067 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 15.08.2025 | 10:31:26,596 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 15.08.2025 | 10:30:54,534 | 12 | 87,21 | |
| 12 | 87,21 | |||
| 12 | 87,21 | |||
| 15.08.2025 | 10:28:52,296 | 167 | 87,25 | |
| 167 | 87,25 | |||
| 167 | 87,25 | |||
| 15.08.2025 | 10:27:15,684 | 106 | 87,24 | |
| 106 | 87,24 | |||
| 106 | 87,24 | |||
| 15.08.2025 | 10:22:38,772 | 10 | 87,21 | |
| 10 | 87,21 | |||
| 10 | 87,21 | |||
| 15.08.2025 | 10:21:15,638 | 6 | 87,23 | |
| 6 | 87,23 | |||
| 6 | 87,23 | |||
| 15.08.2025 | 10:20:42,609 | 310 | 87,23 | |
| 310 | 87,23 | |||
| 310 | 87,23 | |||
| 15.08.2025 | 10:19:33,665 | 3 | 87,21 | |
| 3 | 87,21 | |||
| 3 | 87,21 | |||
| 15.08.2025 | 10:19:04,372 | 3 | 87,23 | |
| 3 | 87,23 | |||
| 3 | 87,23 | |||
| 15.08.2025 | 10:17:01,798 | 92 | 87,19 | |
| 92 | 87,19 | |||
| 92 | 87,19 | |||
| 15.08.2025 | 10:16:14,542 | 6 | 87,22 | |
| 6 | 87,22 | |||
| 6 | 87,22 | |||
| 15.08.2025 | 10:15:30,124 | 10 | 87,19 | |
| 10 | 87,19 | |||
| 10 | 87,19 | |||
| 15.08.2025 | 10:12:09,938 | 4 | 87,22 | |
| 4 | 87,22 | |||
| 4 | 87,22 | |||
| 15.08.2025 | 10:09:53,395 | 3 | 87,24 | |
| 3 | 87,24 | |||
| 3 | 87,24 | |||
| 15.08.2025 | 10:09:31,218 | 4 | 87,24 | |
| 4 | 87,24 | |||
| 4 | 87,24 | |||
| 15.08.2025 | 10:05:45,025 | 4 | 87,23 | |
| 4 | 87,23 | |||
| 4 | 87,23 | |||
| 15.08.2025 | 09:59:45,046 | 660 | 87,21 | |
| 660 | 87,21 | |||
| 660 | 87,21 | |||
| 15.08.2025 | 09:55:58,612 | 2 | 87,23 | |
| 2 | 87,23 | |||
| 2 | 87,23 | |||
| 15.08.2025 | 09:46:59,320 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:45:55,518 | 1 222 | 87,21 | |
| 1 222 | 87,21 | |||
| 1 222 | 87,21 | |||
| 15.08.2025 | 09:42:22,558 | 10 | 87,24 | |
| 10 | 87,24 | |||
| 10 | 87,24 | |||
| 15.08.2025 | 09:41:45,258 | 2 | 87,25 | |
| 2 | 87,25 | |||
| 2 | 87,25 | |||
| 15.08.2025 | 09:41:12,656 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:41:10,743 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:40:13,755 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 15.08.2025 | 09:40:08,276 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:40:03,658 | 3 | 87,22 | |
| 3 | 87,22 | |||
| 3 | 87,22 | |||
| 15.08.2025 | 09:39:33,157 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:39:13,961 | 19 | 87,25 | |
| 19 | 87,25 | |||
| 19 | 87,25 | |||
| 15.08.2025 | 09:38:33,186 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 15.08.2025 | 09:38:01,583 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:37:20,495 | 56 | 87,22 | |
| 56 | 87,22 | |||
| 56 | 87,22 | |||
| 15.08.2025 | 09:36:36,667 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:36:03,482 | 3 | 87,22 | |
| 3 | 87,22 | |||
| 3 | 87,22 | |||
| 15.08.2025 | 09:35:49,692 | 7 | 87,24 | |
| 7 | 87,24 | |||
| 7 | 87,24 | |||
| 15.08.2025 | 09:35:38,927 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:34:35,024 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:33:03,871 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:32:39,315 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:32:37,161 | 23 | 87,23 | |
| 23 | 87,23 | |||
| 23 | 87,23 | |||
| 15.08.2025 | 09:32:03,625 | 3 | 87,19 | |
| 3 | 87,19 | |||
| 3 | 87,19 | |||
| 15.08.2025 | 09:31:40,055 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 15.08.2025 | 09:31:34,638 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 15.08.2025 | 09:31:33,236 | 3 | 87,20 | |
| 3 | 87,20 | |||
| 3 | 87,20 | |||
| 15.08.2025 | 09:31:33,075 | 206 | 87,22 | |
| 206 | 87,22 | |||
| 206 | 87,22 | |||
| 15.08.2025 | 09:31:32,517 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 15.08.2025 | 09:31:18,372 | 2 192 | 87,22 | |
| 2 192 | 87,22 | |||
| 2 192 | 87,22 | |||
| 15.08.2025 | 09:31:05,649 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 15.08.2025 | 09:31:02,338 | 2 | 87,22 | |
| 2 | 87,22 | |||
| 2 | 87,22 | |||
| 15.08.2025 | 09:30:47,699 | 426 | 87,23 | |
| 426 | 87,23 | |||
| 426 | 87,23 | |||
| 15.08.2025 | 09:30:09,295 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:29:35,283 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:29:34,077 | 3 | 87,21 | |
| 3 | 87,21 | |||
| 3 | 87,21 | |||
| 15.08.2025 | 09:29:12,643 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 15.08.2025 | 09:29:07,407 | 2 | 87,25 | |
| 2 | 87,25 | |||
| 2 | 87,25 | |||
| 15.08.2025 | 09:29:02,883 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:28:40,857 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:28:34,221 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:28:03,441 | 3 | 87,23 | |
| 3 | 87,23 | |||
| 3 | 87,23 | |||
| 15.08.2025 | 09:27:39,088 | 2 | 87,24 | |
| 2 | 87,24 | |||
| 2 | 87,24 | |||
| 15.08.2025 | 09:27:38,787 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:27:08,002 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:27:01,771 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 15.08.2025 | 09:26:43,208 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:25:35,189 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:25:33,335 | 4 | 87,23 | |
| 4 | 87,23 | |||
| 4 | 87,23 | |||
| 15.08.2025 | 09:25:07,569 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:25:02,843 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:24:57,417 | 8 | 87,25 | |
| 8 | 87,25 | |||
| 8 | 87,25 | |||
| 15.08.2025 | 09:24:02,283 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:23:35,309 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:23:03,410 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 15.08.2025 | 09:22:38,560 | 12 | 87,22 | |
| 12 | 87,22 | |||
| 12 | 87,22 | |||
| 15.08.2025 | 09:21:33,477 | 4 | 87,21 | |
| 4 | 87,21 | |||
| 4 | 87,21 | |||
| 15.08.2025 | 09:21:05,395 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:21:02,781 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:20:39,332 | 15 | 87,23 | |
| 15 | 87,23 | |||
| 15 | 87,23 | |||
| 15.08.2025 | 09:20:33,991 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:20:31,656 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:20:03,014 | 4 | 87,21 | |
| 4 | 87,21 | |||
| 4 | 87,21 | |||
| 15.08.2025 | 09:19:47,525 | 12 | 87,23 | |
| 12 | 87,23 | |||
| 12 | 87,23 | |||
| 15.08.2025 | 09:19:42,186 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:19:40,773 | 2 | 87,23 | |
| 2 | 87,23 | |||
| 2 | 87,23 | |||
| 15.08.2025 | 09:19:05,862 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 15.08.2025 | 09:17:12,439 | 32 | 87,22 | |
| 32 | 87,22 | |||
| 32 | 87,22 | |||
| 15.08.2025 | 09:15:32,889 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:14:04,289 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:14:03,380 | 4 | 87,20 | |
| 4 | 87,20 | |||
| 4 | 87,20 | |||
| 15.08.2025 | 09:13:41,041 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:13:40,137 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 15.08.2025 | 09:13:03,122 | 2 | 87,24 | |
| 2 | 87,24 | |||
| 2 | 87,24 | |||
| 15.08.2025 | 09:11:37,008 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 15.08.2025 | 09:10:32,525 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 15.08.2025 | 09:09:01,231 | 22 | 87,27 | |
| 22 | 87,27 | |||
| 22 | 87,27 | |||
| 15.08.2025 | 09:08:33,555 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 15.08.2025 | 09:08:12,807 | 55 | 87,27 | |
| 55 | 87,27 | |||
| 55 | 87,27 | |||
| 15.08.2025 | 09:08:05,459 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 15.08.2025 | 09:08:05,391 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 15.08.2025 | 09:07:33,296 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 15.08.2025 | 09:06:06,269 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 15.08.2025 | 09:04:34,115 | 4 | 87,27 | |
| 4 | 87,27 | |||
| 4 | 87,27 | |||
| 15.08.2025 | 09:04:27,048 | 507 | 87,26 | |
| 507 | 87,26 | |||
| 507 | 87,26 | |||
| 15.08.2025 | 09:04:26,908 | 123 | 87,26 | |
| 2 | 87,26 | |||
| 1 | 87,26 | |||
| 2 | 87,26 | |||
| 110 | 87,26 | |||
| 5 | 87,26 | |||
| 2 | 87,26 | |||
| 115 | 87,26 | |||
| 1 | 87,26 | |||
| 8 | 87,26 | |||
| 15.08.2025 | 08:45:12,209 | 77 | 87,26 | |
| 77 | 87,26 | |||
| 77 | 87,26 | |||
| 15.08.2025 | 08:42:48,560 | 17 | 87,25 | |
| 17 | 87,25 | |||
| 17 | 87,25 | |||
| 15.08.2025 | 08:41:17,165 | 31 | 87,24 | |
| 31 | 87,24 | |||
| 31 | 87,24 | |||
| 15.08.2025 | 08:38:55,777 | 7 | 87,17 | |
| 7 | 87,17 | |||
| 7 | 87,17 | |||
| 15.08.2025 | 08:37:05,542 | 14 | 87,18 | |
| 14 | 87,18 | |||
| 14 | 87,18 | |||
| 15.08.2025 | 08:11:59,699 | 4 | 87,21 | |
| 4 | 87,21 | |||
| 4 | 87,21 | |||
| 15.08.2025 | 08:11:20,647 | 21 | 87,22 | |
| 21 | 87,22 | |||
| 21 | 87,22 | |||
| 15.08.2025 | 08:07:14,041 | 100 | 87,16 | |
| 100 | 87,16 | |||
| 100 | 87,16 | |||
| 15.08.2025 | 08:07:07,362 | 500 | 87,16 | |
| 500 | 87,16 | |||
| 500 | 87,16 | |||
| 15.08.2025 | 08:06:20,701 | 22 | 87,22 | |
| 22 | 87,22 | |||
| 22 | 87,22 | |||
| 15.08.2025 | 08:03:22,224 | 2 | 87,25 | |
| 2 | 87,25 | |||
| 2 | 87,25 | |||
| 15.08.2025 | 08:03:12,572 | 2 | 87,17 | |
| 2 | 87,17 | |||
| 2 | 87,17 | |||
| 15.08.2025 | 08:02:48,847 | 11 | 87,17 | |
| 11 | 87,17 | |||
| 11 | 87,17 | |||
| 15.08.2025 | 08:00:43,300 | 114 | 87,25 | |
| 114 | 87,25 | |||
| 114 | 87,25 | |||
| 15.08.2025 | 08:00:39,946 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 15.08.2025 | 08:00:39,140 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 15.08.2025 | 08:00:37,449 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 15.08.2025 | 08:00:32,117 | 9 | 87,25 | |
| 9 | 87,25 | |||
| 9 | 87,25 | |||
| 15.08.2025 | 08:00:23,413 | 81 | 87,18 | |
| 81 | 87,18 | |||
| 81 | 87,18 | |||
| 15.08.2025 | 07:58:02,124 | 114 | 87,25 | |
| 114 | 87,25 | |||
| 114 | 87,25 | |||
| 15.08.2025 | 07:55:07,497 | 25 | 87,19 | |
| 25 | 87,19 | |||
| 25 | 87,19 | |||
| 15.08.2025 | 07:48:15,388 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 15.08.2025 | 07:43:16,441 | 50 | 87,21 | |
| 50 | 87,21 | |||
| 50 | 87,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00