Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
454
86,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:31:09,497 | 48 | 87,20 | |
| 48 | 87,20 | |||
| 48 | 87,20 | |||
| 01.07.2025 | 15:22:14,943 | 40 | 87,12 | |
| 40 | 87,12 | |||
| 40 | 87,12 | |||
| 01.07.2025 | 15:16:30,305 | 2 | 87,20 | |
| 2 | 87,20 | |||
| 2 | 87,20 | |||
| 01.07.2025 | 15:15:21,796 | 76 | 87,18 | |
| 76 | 87,18 | |||
| 76 | 87,18 | |||
| 01.07.2025 | 15:14:28,260 | 120 | 87,18 | |
| 120 | 87,18 | |||
| 120 | 87,18 | |||
| 01.07.2025 | 15:08:21,258 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 01.07.2025 | 15:05:12,170 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 15:04:24,059 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 15:03:31,244 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 15:00:49,671 | 50 | 87,16 | |
| 50 | 87,16 | |||
| 50 | 87,16 | |||
| 01.07.2025 | 14:57:28,495 | 74 | 87,14 | |
| 74 | 87,14 | |||
| 74 | 87,14 | |||
| 01.07.2025 | 14:53:12,847 | 5 | 87,06 | |
| 5 | 87,06 | |||
| 5 | 87,06 | |||
| 01.07.2025 | 14:52:48,023 | 6 | 87,06 | |
| 6 | 87,06 | |||
| 6 | 87,06 | |||
| 01.07.2025 | 14:52:24,820 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 01.07.2025 | 14:51:50,567 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:50:41,881 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:45:03,140 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 14:44:11,064 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 14:44:03,043 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 01.07.2025 | 14:42:26,278 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 01.07.2025 | 14:42:25,674 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 01.07.2025 | 14:42:24,669 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 01.07.2025 | 14:41:32,769 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 01.07.2025 | 14:40:27,564 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 01.07.2025 | 14:35:47,902 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:33:13,149 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 01.07.2025 | 14:31:00,991 | 7 | 87,05 | |
| 7 | 87,05 | |||
| 7 | 87,05 | |||
| 01.07.2025 | 14:29:15,071 | 2 | 86,94 | |
| 2 | 86,94 | |||
| 2 | 86,94 | |||
| 01.07.2025 | 14:27:57,100 | 57 | 86,92 | |
| 57 | 86,92 | |||
| 57 | 86,92 | |||
| 01.07.2025 | 14:27:07,998 | 15 | 86,91 | |
| 15 | 86,91 | |||
| 15 | 86,91 | |||
| 01.07.2025 | 14:26:34,291 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 01.07.2025 | 14:26:28,868 | 89 | 86,94 | |
| 89 | 86,94 | |||
| 89 | 86,94 | |||
| 01.07.2025 | 14:26:06,014 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 01.07.2025 | 14:25:24,828 | 2 | 86,91 | |
| 2 | 86,91 | |||
| 2 | 86,91 | |||
| 01.07.2025 | 14:24:55,328 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 01.07.2025 | 14:20:59,356 | 125 | 87,04 | |
| 125 | 87,04 | |||
| 125 | 87,04 | |||
| 01.07.2025 | 14:17:07,593 | 651 | 87,05 | |
| 651 | 87,05 | |||
| 651 | 87,05 | |||
| 01.07.2025 | 14:15:49,125 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 14:15:34,414 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 01.07.2025 | 14:13:49,912 | 25 | 87,06 | |
| 25 | 87,06 | |||
| 25 | 87,06 | |||
| 01.07.2025 | 14:06:21,830 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 01.07.2025 | 14:02:00,197 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 14:00:01,260 | 159 | 87,15 | |
| 159 | 87,15 | |||
| 159 | 87,15 | |||
| 01.07.2025 | 14:00:00,865 | 147 | 87,13 | |
| 147 | 87,13 | |||
| 147 | 87,13 | |||
| 01.07.2025 | 13:59:32,584 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 01.07.2025 | 13:58:45,525 | 3 | 87,11 | |
| 3 | 87,11 | |||
| 3 | 87,11 | |||
| 01.07.2025 | 13:57:51,896 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 01.07.2025 | 13:57:19,413 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 13:56:58,892 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:56:39,786 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:56:19,371 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:55:21,086 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 13:55:17,671 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 01.07.2025 | 13:54:34,511 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:52:49,347 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 01.07.2025 | 13:51:45,342 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 13:51:23,338 | 120 | 87,11 | |
| 120 | 87,11 | |||
| 120 | 87,11 | |||
| 01.07.2025 | 13:50:52,610 | 2 | 87,11 | |
| 2 | 87,11 | |||
| 2 | 87,11 | |||
| 01.07.2025 | 13:50:31,587 | 12 | 87,13 | |
| 12 | 87,13 | |||
| 12 | 87,13 | |||
| 01.07.2025 | 13:50:03,278 | 35 | 87,12 | |
| 35 | 87,12 | |||
| 35 | 87,12 | |||
| 01.07.2025 | 13:50:00,690 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 13:49:48,122 | 9 | 87,12 | |
| 9 | 87,12 | |||
| 9 | 87,12 | |||
| 01.07.2025 | 13:49:28,974 | 18 | 87,12 | |
| 18 | 87,12 | |||
| 18 | 87,12 | |||
| 01.07.2025 | 13:48:34,852 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 13:47:17,687 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 13:47:03,800 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 13:37:11,126 | 15 | 87,21 | |
| 15 | 87,21 | |||
| 15 | 87,21 | |||
| 01.07.2025 | 13:35:56,957 | 3 | 87,21 | |
| 3 | 87,21 | |||
| 3 | 87,21 | |||
| 01.07.2025 | 13:35:55,347 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 01.07.2025 | 13:35:45,800 | 5 | 87,23 | |
| 5 | 87,23 | |||
| 5 | 87,23 | |||
| 01.07.2025 | 13:34:54,155 | 3 | 87,23 | |
| 3 | 87,23 | |||
| 3 | 87,23 | |||
| 01.07.2025 | 13:30:28,624 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 13:29:31,866 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 13:28:30,346 | 2 | 87,22 | |
| 2 | 87,22 | |||
| 2 | 87,22 | |||
| 01.07.2025 | 13:27:41,490 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.07.2025 | 13:26:46,453 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 01.07.2025 | 13:26:39,801 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.07.2025 | 13:26:38,798 | 12 | 87,21 | |
| 12 | 87,21 | |||
| 12 | 87,21 | |||
| 01.07.2025 | 13:26:26,825 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 13:25:34,491 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.07.2025 | 13:25:14,347 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 13:24:23,156 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 01.07.2025 | 13:22:21,213 | 25 | 87,18 | |
| 25 | 87,18 | |||
| 25 | 87,18 | |||
| 01.07.2025 | 13:21:44,374 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 13:21:09,764 | 15 | 87,18 | |
| 15 | 87,18 | |||
| 15 | 87,18 | |||
| 01.07.2025 | 13:21:09,560 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 13:20:35,735 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 01.07.2025 | 13:20:17,915 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 13:19:32,382 | 5 | 87,16 | |
| 5 | 87,16 | |||
| 5 | 87,16 | |||
| 01.07.2025 | 13:19:15,729 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 01.07.2025 | 13:18:11,109 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 13:17:41,015 | 6 | 87,22 | |
| 6 | 87,22 | |||
| 6 | 87,22 | |||
| 01.07.2025 | 13:16:37,331 | 11 | 87,21 | |
| 11 | 87,21 | |||
| 11 | 87,21 | |||
| 01.07.2025 | 13:16:37,242 | 89 | 87,22 | |
| 89 | 87,22 | |||
| 89 | 87,22 | |||
| 01.07.2025 | 13:16:13,454 | 200 | 87,20 | |
| 200 | 87,20 | |||
| 200 | 87,20 | |||
| 01.07.2025 | 13:15:37,754 | 97 | 87,20 | |
| 97 | 87,20 | |||
| 97 | 87,20 | |||
| 01.07.2025 | 13:15:22,072 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 01.07.2025 | 13:15:11,007 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 13:14:28,119 | 9 | 87,19 | |
| 9 | 87,19 | |||
| 9 | 87,19 | |||
| 01.07.2025 | 13:01:55,685 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 01.07.2025 | 12:56:29,435 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 12:55:38,412 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 12:54:36,416 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 12:54:10,857 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 12:44:39,533 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 01.07.2025 | 12:42:43,778 | 10 | 87,11 | |
| 10 | 87,11 | |||
| 10 | 87,11 | |||
| 01.07.2025 | 12:36:08,845 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2025 | 12:33:50,556 | 2 | 87,07 | |
| 2 | 87,07 | |||
| 2 | 87,07 | |||
| 01.07.2025 | 12:31:39,794 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:30:48,372 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:28:58,403 | 4 | 87,09 | |
| 4 | 87,09 | |||
| 4 | 87,09 | |||
| 01.07.2025 | 12:20:56,582 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 01.07.2025 | 12:18:45,997 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 12:17:55,491 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 01.07.2025 | 12:16:09,135 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 12:15:21,377 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 01.07.2025 | 12:15:14,810 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 01.07.2025 | 12:13:54,926 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 01.07.2025 | 12:11:53,969 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:11:29,189 | 50 | 87,11 | |
| 50 | 87,11 | |||
| 50 | 87,11 | |||
| 01.07.2025 | 12:09:53,292 | 9 | 87,09 | |
| 9 | 87,09 | |||
| 9 | 87,09 | |||
| 01.07.2025 | 12:09:39,827 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 01.07.2025 | 12:08:18,970 | 4 | 87,07 | |
| 4 | 87,07 | |||
| 4 | 87,07 | |||
| 01.07.2025 | 12:06:31,793 | 1 212 | 87,09 | |
| 1 212 | 87,09 | |||
| 1 212 | 87,09 | |||
| 01.07.2025 | 12:06:20,270 | 1 721 | 87,09 | |
| 1 721 | 87,09 | |||
| 1 721 | 87,09 | |||
| 01.07.2025 | 12:02:07,754 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 01.07.2025 | 11:59:01,560 | 568 | 87,09 | |
| 568 | 87,09 | |||
| 568 | 87,09 | |||
| 01.07.2025 | 11:54:21,774 | 15 | 87,01 | |
| 15 | 87,01 | |||
| 15 | 87,01 | |||
| 01.07.2025 | 11:52:27,360 | 12 | 86,97 | |
| 12 | 86,97 | |||
| 12 | 86,97 | |||
| 01.07.2025 | 11:47:20,164 | 45 | 86,99 | |
| 45 | 86,99 | |||
| 45 | 86,99 | |||
| 01.07.2025 | 11:46:57,331 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 01.07.2025 | 11:46:33,914 | 377 | 87,03 | |
| 377 | 87,03 | |||
| 377 | 87,03 | |||
| 01.07.2025 | 11:46:30,522 | 2 | 87,03 | |
| 2 | 87,03 | |||
| 2 | 87,03 | |||
| 01.07.2025 | 11:46:22,664 | 12 | 87,04 | |
| 12 | 87,04 | |||
| 12 | 87,04 | |||
| 01.07.2025 | 11:45:34,072 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 01.07.2025 | 11:43:53,677 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 11:43:51,871 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 11:43:49,961 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 01.07.2025 | 11:43:13,209 | 10 | 87,06 | |
| 10 | 87,06 | |||
| 10 | 87,06 | |||
| 01.07.2025 | 11:43:03,398 | 304 | 87,07 | |
| 304 | 87,07 | |||
| 304 | 87,07 | |||
| 01.07.2025 | 11:42:37,191 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 01.07.2025 | 11:42:37,118 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 11:41:37,455 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 01.07.2025 | 11:40:36,382 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 01.07.2025 | 11:31:09,309 | 250 | 87,04 | |
| 250 | 87,04 | |||
| 250 | 87,04 | |||
| 01.07.2025 | 11:28:43,363 | 4 | 87,12 | |
| 4 | 87,12 | |||
| 4 | 87,12 | |||
| 01.07.2025 | 11:20:17,270 | 54 | 87,16 | |
| 54 | 87,16 | |||
| 54 | 87,16 | |||
| 01.07.2025 | 11:19:01,748 | 12 | 87,14 | |
| 12 | 87,14 | |||
| 12 | 87,14 | |||
| 01.07.2025 | 11:15:50,293 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 01.07.2025 | 11:15:29,169 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 01.07.2025 | 11:14:47,314 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 01.07.2025 | 11:14:32,836 | 14 | 87,19 | |
| 14 | 87,19 | |||
| 14 | 87,19 | |||
| 01.07.2025 | 11:13:02,219 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 01.07.2025 | 11:09:48,123 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.07.2025 | 11:02:45,559 | 510 | 87,24 | |
| 510 | 87,24 | |||
| 510 | 87,24 | |||
| 01.07.2025 | 11:02:08,311 | 114 | 87,27 | |
| 114 | 87,27 | |||
| 114 | 87,27 | |||
| 01.07.2025 | 11:01:28,345 | 2 | 87,27 | |
| 2 | 87,27 | |||
| 2 | 87,27 | |||
| 01.07.2025 | 11:01:06,185 | 19 | 87,29 | |
| 19 | 87,29 | |||
| 19 | 87,29 | |||
| 01.07.2025 | 11:00:26,147 | 1 558 | 87,31 | |
| 18 | 87,31 | |||
| 1 558 | 87,31 | |||
| 1 540 | 87,31 | |||
| 01.07.2025 | 10:59:35,407 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 01.07.2025 | 10:57:42,465 | 10 | 87,18 | |
| 10 | 87,18 | |||
| 10 | 87,18 | |||
| 01.07.2025 | 10:57:14,610 | 3 | 87,20 | |
| 3 | 87,20 | |||
| 3 | 87,20 | |||
| 01.07.2025 | 10:55:51,004 | 9 | 87,15 | |
| 9 | 87,15 | |||
| 9 | 87,15 | |||
| 01.07.2025 | 10:55:49,931 | 93 | 87,15 | |
| 93 | 87,15 | |||
| 93 | 87,15 | |||
| 01.07.2025 | 10:55:29,630 | 8 | 87,20 | |
| 8 | 87,20 | |||
| 8 | 87,20 | |||
| 01.07.2025 | 10:52:18,857 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 01.07.2025 | 10:49:10,934 | 7 | 87,25 | |
| 7 | 87,25 | |||
| 7 | 87,25 | |||
| 01.07.2025 | 10:48:35,209 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 01.07.2025 | 10:44:27,594 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 01.07.2025 | 10:43:38,324 | 31 | 87,25 | |
| 31 | 87,25 | |||
| 31 | 87,25 | |||
| 01.07.2025 | 10:43:15,557 | 13 | 87,24 | |
| 13 | 87,24 | |||
| 13 | 87,24 | |||
| 01.07.2025 | 10:38:41,337 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 10:37:50,733 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 01.07.2025 | 10:36:44,817 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:35:34,002 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 01.07.2025 | 10:28:27,157 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 01.07.2025 | 10:27:43,997 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:23:51,609 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 01.07.2025 | 10:23:30,135 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 01.07.2025 | 10:21:28,714 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:20:15,624 | 17 | 87,34 | |
| 17 | 87,34 | |||
| 17 | 87,34 | |||
| 01.07.2025 | 10:18:46,160 | 3 | 87,36 | |
| 3 | 87,36 | |||
| 3 | 87,36 | |||
| 01.07.2025 | 10:17:51,731 | 2 | 87,39 | |
| 2 | 87,39 | |||
| 2 | 87,39 | |||
| 01.07.2025 | 10:16:35,968 | 3 | 87,41 | |
| 3 | 87,41 | |||
| 3 | 87,41 | |||
| 01.07.2025 | 10:14:43,928 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 10:12:54,170 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 01.07.2025 | 10:10:18,111 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 10:09:27,587 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 10:08:39,387 | 16 | 87,36 | |
| 16 | 87,36 | |||
| 16 | 87,36 | |||
| 01.07.2025 | 10:08:16,955 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 01.07.2025 | 10:08:02,958 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 10:06:59,368 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:05:36,283 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:05:27,407 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 01.07.2025 | 10:00:00,119 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:56:51,065 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:55:47,905 | 18 | 87,43 | |
| 18 | 87,43 | |||
| 18 | 87,43 | |||
| 01.07.2025 | 09:53:50,699 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:53:19,916 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:52:58,339 | 59 | 87,41 | |
| 59 | 87,41 | |||
| 59 | 87,41 | |||
| 01.07.2025 | 09:52:28,232 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:51:26,177 | 40 | 87,41 | |
| 40 | 87,41 | |||
| 40 | 87,41 | |||
| 01.07.2025 | 09:51:18,195 | 62 | 87,41 | |
| 62 | 87,41 | |||
| 62 | 87,41 | |||
| 01.07.2025 | 09:45:53,734 | 90 | 87,42 | |
| 90 | 87,42 | |||
| 90 | 87,42 | |||
| 01.07.2025 | 09:45:48,838 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 01.07.2025 | 09:45:29,741 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:43:32,254 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 01.07.2025 | 09:43:11,127 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:42:31,889 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.07.2025 | 09:42:31,682 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:41:38,886 | 3 | 87,41 | |
| 3 | 87,41 | |||
| 3 | 87,41 | |||
| 01.07.2025 | 09:41:03,774 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:40:38,433 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:40:33,910 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.07.2025 | 09:40:02,715 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:39:42,083 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:39:32,525 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:39:12,007 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:38:58,933 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:38:53,606 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:38:41,235 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 01.07.2025 | 09:38:08,749 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.07.2025 | 09:38:04,727 | 9 | 87,45 | |
| 9 | 87,45 | |||
| 9 | 87,45 | |||
| 01.07.2025 | 09:38:04,321 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:38:02,908 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:37:40,076 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.07.2025 | 09:37:33,139 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.07.2025 | 09:36:54,702 | 3 | 87,46 | |
| 3 | 87,46 | |||
| 3 | 87,46 | |||
| 01.07.2025 | 09:36:43,834 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 01.07.2025 | 09:36:02,472 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:35:42,841 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.07.2025 | 09:34:39,185 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:34:10,516 | 16 | 87,48 | |
| 16 | 87,48 | |||
| 16 | 87,48 | |||
| 01.07.2025 | 09:34:08,701 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.07.2025 | 09:33:41,936 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:33:33,793 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:33:26,047 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 01.07.2025 | 09:32:39,970 | 2 | 87,49 | |
| 2 | 87,49 | |||
| 2 | 87,49 | |||
| 01.07.2025 | 09:32:11,602 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:31:43,535 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:30:58,251 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:30:48,601 | 4 | 87,43 | |
| 4 | 87,43 | |||
| 4 | 87,43 | |||
| 01.07.2025 | 09:30:44,421 | 315 | 87,47 | |
| 315 | 87,47 | |||
| 315 | 87,47 | |||
| 01.07.2025 | 09:30:29,034 | 9 373 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 707 | 87,47 | |||
| 9 372 | 87,47 | |||
| 8 664 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:30:04,145 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 01.07.2025 | 09:29:01,668 | 4 | 87,38 | |
| 4 | 87,38 | |||
| 4 | 87,38 | |||
| 01.07.2025 | 09:28:58,747 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:28:38,424 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 01.07.2025 | 09:28:37,117 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:28:31,679 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:28:09,049 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:28:07,843 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 01.07.2025 | 09:27:15,540 | 4 | 87,38 | |
| 4 | 87,38 | |||
| 4 | 87,38 | |||
| 01.07.2025 | 09:27:08,800 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:27:07,890 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:26:21,115 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 01.07.2025 | 09:25:10,784 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:24:35,188 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:24:33,969 | 2 | 87,40 | |
| 2 | 87,40 | |||
| 2 | 87,40 | |||
| 01.07.2025 | 09:24:28,739 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.07.2025 | 09:24:05,105 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 09:23:34,422 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 09:23:03,143 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:22:50,961 | 2 | 87,38 | |
| 2 | 87,38 | |||
| 2 | 87,38 | |||
| 01.07.2025 | 09:22:15,953 | 5 | 87,38 | |
| 5 | 87,38 | |||
| 5 | 87,38 | |||
| 01.07.2025 | 09:21:39,750 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:21:35,426 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 01.07.2025 | 09:19:37,760 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:19:35,356 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.07.2025 | 09:19:06,877 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:18:09,127 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.07.2025 | 09:17:16,795 | 4 | 87,43 | |
| 4 | 87,43 | |||
| 4 | 87,43 | |||
| 01.07.2025 | 09:16:49,227 | 50 | 87,42 | |
| 50 | 87,42 | |||
| 50 | 87,42 | |||
| 01.07.2025 | 09:16:36,992 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:16:26,525 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:15:39,336 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:14:42,705 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 01.07.2025 | 09:14:22,904 | 40 | 87,47 | |
| 40 | 87,47 | |||
| 40 | 87,47 | |||
| 01.07.2025 | 09:14:01,575 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:12:03,255 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:11:45,241 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 01.07.2025 | 09:10:32,387 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.07.2025 | 09:10:22,018 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 01.07.2025 | 09:10:04,303 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:42,169 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:35,327 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:33,015 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:26,375 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 01.07.2025 | 09:09:06,335 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:08:36,153 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.07.2025 | 09:06:42,194 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 01.07.2025 | 09:05:41,215 | 9 | 87,52 | |
| 9 | 87,52 | |||
| 9 | 87,52 | |||
| 01.07.2025 | 09:05:39,205 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.07.2025 | 09:05:23,117 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 01.07.2025 | 09:05:07,245 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.07.2025 | 09:04:33,973 | 5 | 87,53 | |
| 5 | 87,53 | |||
| 5 | 87,53 | |||
| 01.07.2025 | 09:04:33,950 | 23 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 10 | 87,60 | |||
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 13 | 87,60 | |||
| 1 | 87,60 | |||
| 7 | 87,60 | |||
| 1 | 87,60 | |||
| 8 | 87,60 | |||
| 01.07.2025 | 08:37:58,828 | 9 | 87,35 | |
| 9 | 87,35 | |||
| 9 | 87,35 | |||
| 01.07.2025 | 08:37:40,231 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 01.07.2025 | 08:36:06,688 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 01.07.2025 | 08:35:57,948 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 08:34:59,394 | 16 | 87,33 | |
| 16 | 87,33 | |||
| 16 | 87,33 | |||
| 01.07.2025 | 08:33:58,507 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 08:33:45,963 | 50 | 87,51 | |
| 50 | 87,51 | |||
| 50 | 87,51 | |||
| 01.07.2025 | 08:32:58,576 | 228 | 87,51 | |
| 228 | 87,51 | |||
| 228 | 87,51 | |||
| 01.07.2025 | 08:29:26,228 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 01.07.2025 | 08:28:58,891 | 60 | 87,35 | |
| 60 | 87,35 | |||
| 60 | 87,35 | |||
| 01.07.2025 | 08:23:25,644 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 01.07.2025 | 08:21:36,287 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.07.2025 | 08:07:48,941 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 01.07.2025 | 08:07:45,561 | 20 | 87,52 | |
| 20 | 87,52 | |||
| 20 | 87,52 | |||
| 01.07.2025 | 08:07:32,609 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.07.2025 | 08:06:39,999 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.07.2025 | 08:05:37,030 | 1 | 87,31 | |
| 1 | 87,31 | |||
| 1 | 87,31 | |||
| 01.07.2025 | 08:03:13,922 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.07.2025 | 08:01:57,860 | 5 | 87,53 | |
| 5 | 87,53 | |||
| 5 | 87,53 | |||
| 01.07.2025 | 08:01:54,844 | 1 | 87,30 | |
| 1 | 87,30 | |||
| 1 | 87,30 | |||
| 01.07.2025 | 08:01:37,030 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 01.07.2025 | 08:01:13,695 | 3 | 87,33 | |
| 3 | 87,33 | |||
| 3 | 87,33 | |||
| 01.07.2025 | 08:00:58,918 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 08:00:55,697 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 01.07.2025 | 08:00:18,566 | 33 | 87,33 | |
| 33 | 87,33 | |||
| 33 | 87,33 | |||
| 01.07.2025 | 08:00:18,489 | 46 | 87,56 | |
| 46 | 87,56 | |||
| 46 | 87,56 | |||
| 01.07.2025 | 07:54:41,406 | 150 | 87,58 | |
| 150 | 87,58 | |||
| 150 | 87,58 | |||
| 01.07.2025 | 07:53:55,489 | 14 | 87,35 | |
| 14 | 87,35 | |||
| 14 | 87,35 | |||
| 01.07.2025 | 07:52:00,451 | 65 | 87,33 | |
| 65 | 87,33 | |||
| 65 | 87,33 | |||
| 01.07.2025 | 07:35:12,675 | 568 | 87,59 | |
| 568 | 87,59 | |||
| 568 | 87,59 | |||
| 01.07.2025 | 07:31:40,348 | 75 | 87,51 | |
| 75 | 87,51 | |||
| 10 | 87,51 | |||
| 10 | 87,51 | |||
| 55 | 87,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:52:23
Letzte Aktualisierung:
01.07.2025 @ 18:52:23