Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
280
205
4.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 12:52:35.772 | 1 000 | 4.84 | |
| 1 000 | 4.84 | |||
| 880 | 4.84 | |||
| 120 | 4.84 | |||
| 05/11/2025 | 12:48:17.048 | 190 | 4.8495 | |
| 190 | 4.8495 | |||
| 190 | 4.8495 | |||
| 05/11/2025 | 12:43:19.464 | 500 | 4.8495 | |
| 500 | 4.8495 | |||
| 500 | 4.8495 | |||
| 05/11/2025 | 12:37:25.455 | 206 | 4.8495 | |
| 206 | 4.8495 | |||
| 86 | 4.8495 | |||
| 120 | 4.8495 | |||
| 05/11/2025 | 12:35:15.047 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 12:33:35.580 | 226 | 4.836 | |
| 226 | 4.836 | |||
| 100 | 4.836 | |||
| 86 | 4.836 | |||
| 40 | 4.836 | |||
| 05/11/2025 | 12:33:16.932 | 120 | 4.85 | |
| 120 | 4.85 | |||
| 120 | 4.85 | |||
| 05/11/2025 | 12:33:16.850 | 400 | 4.8575 | |
| 400 | 4.8575 | |||
| 400 | 4.8575 | |||
| 05/11/2025 | 12:31:51.937 | 1 030 | 4.8575 | |
| 1 030 | 4.8575 | |||
| 1 030 | 4.8575 | |||
| 05/11/2025 | 12:31:38.508 | 131 | 4.8405 | |
| 131 | 4.8405 | |||
| 131 | 4.8405 | |||
| 05/11/2025 | 12:31:32.560 | 413 | 4.8575 | |
| 413 | 4.8575 | |||
| 413 | 4.8575 | |||
| 05/11/2025 | 12:31:17.702 | 500 | 4.857 | |
| 30 | 4.857 | |||
| 350 | 4.857 | |||
| 500 | 4.857 | |||
| 120 | 4.857 | |||
| 05/11/2025 | 12:30:48.436 | 200 | 4.8405 | |
| 200 | 4.8405 | |||
| 200 | 4.8405 | |||
| 05/11/2025 | 12:27:41.876 | 150 | 4.8585 | |
| 150 | 4.8585 | |||
| 150 | 4.8585 | |||
| 05/11/2025 | 12:27:31.860 | 150 | 4.8405 | |
| 150 | 4.8405 | |||
| 30 | 4.8405 | |||
| 120 | 4.8405 | |||
| 05/11/2025 | 12:25:38.123 | 2 000 | 4.8585 | |
| 120 | 4.8585 | |||
| 2 000 | 4.8585 | |||
| 20 | 4.8585 | |||
| 1 860 | 4.8585 | |||
| 05/11/2025 | 12:23:33.217 | 351 | 4.8405 | |
| 120 | 4.8405 | |||
| 231 | 4.8405 | |||
| 351 | 4.8405 | |||
| 05/11/2025 | 12:21:13.130 | 1 000 | 4.8515 | |
| 120 | 4.8515 | |||
| 1 000 | 4.8515 | |||
| 880 | 4.8515 | |||
| 05/11/2025 | 12:19:20.337 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 12:16:49.261 | 1 | 4.8495 | |
| 1 | 4.8495 | |||
| 1 | 4.8495 | |||
| 05/11/2025 | 12:16:47.852 | 103 | 4.8495 | |
| 103 | 4.8495 | |||
| 103 | 4.8495 | |||
| 05/11/2025 | 12:15:12.248 | 42 | 4.8495 | |
| 42 | 4.8495 | |||
| 42 | 4.8495 | |||
| 05/11/2025 | 12:09:58.279 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 05/11/2025 | 12:08:09.363 | 37 | 4.8495 | |
| 37 | 4.8495 | |||
| 37 | 4.8495 | |||
| 05/11/2025 | 12:08:07.189 | 1 032 | 4.8495 | |
| 1 032 | 4.8495 | |||
| 1 032 | 4.8495 | |||
| 05/11/2025 | 12:07:39.917 | 2 571 | 4.84 | |
| 1 000 | 4.84 | |||
| 2 121 | 4.84 | |||
| 1 571 | 4.84 | |||
| 200 | 4.84 | |||
| 250 | 4.84 | |||
| 05/11/2025 | 12:07:31.778 | 1 033 | 4.8405 | |
| 1 033 | 4.8405 | |||
| 1 033 | 4.8405 | |||
| 05/11/2025 | 12:07:29.602 | 1 243 | 4.8405 | |
| 1 033 | 4.8405 | |||
| 210 | 4.8405 | |||
| 1 243 | 4.8405 | |||
| 05/11/2025 | 12:04:35.101 | 1 153 | 4.8405 | |
| 1 153 | 4.8405 | |||
| 120 | 4.8405 | |||
| 1 033 | 4.8405 | |||
| 05/11/2025 | 12:04:29.109 | 7 | 4.8565 | |
| 7 | 4.8565 | |||
| 7 | 4.8565 | |||
| 05/11/2025 | 12:03:45.539 | 30 | 4.85 | |
| 30 | 4.85 | |||
| 30 | 4.85 | |||
| 05/11/2025 | 12:01:04.558 | 150 | 4.8455 | |
| 150 | 4.8455 | |||
| 150 | 4.8455 | |||
| 05/11/2025 | 12:00:59.508 | 120 | 4.84 | |
| 120 | 4.84 | |||
| 120 | 4.84 | |||
| 05/11/2025 | 11:59:56.048 | 50 | 4.8465 | |
| 50 | 4.8465 | |||
| 20 | 4.8465 | |||
| 30 | 4.8465 | |||
| 05/11/2025 | 11:56:11.857 | 100 | 4.8475 | |
| 100 | 4.8475 | |||
| 100 | 4.8475 | |||
| 05/11/2025 | 11:55:36.003 | 25 | 4.8475 | |
| 25 | 4.8475 | |||
| 25 | 4.8475 | |||
| 05/11/2025 | 11:55:22.673 | 940 | 4.8475 | |
| 940 | 4.8475 | |||
| 940 | 4.8475 | |||
| 05/11/2025 | 11:54:49.047 | 300 | 4.8355 | |
| 120 | 4.8355 | |||
| 110 | 4.8355 | |||
| 70 | 4.8355 | |||
| 300 | 4.8355 | |||
| 05/11/2025 | 11:53:32.732 | 84 | 4.8355 | |
| 84 | 4.8355 | |||
| 84 | 4.8355 | |||
| 05/11/2025 | 11:52:09.275 | 100 | 4.849 | |
| 100 | 4.849 | |||
| 100 | 4.849 | |||
| 05/11/2025 | 11:47:09.656 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 11:46:46.223 | 500 | 4.8485 | |
| 500 | 4.8485 | |||
| 500 | 4.8485 | |||
| 05/11/2025 | 11:45:46.424 | 180 | 4.849 | |
| 180 | 4.849 | |||
| 180 | 4.849 | |||
| 05/11/2025 | 11:45:06.400 | 250 | 4.8495 | |
| 250 | 4.8495 | |||
| 250 | 4.8495 | |||
| 05/11/2025 | 11:44:56.860 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 05/11/2025 | 11:43:22.554 | 2 000 | 4.8495 | |
| 30 | 4.8495 | |||
| 1 970 | 4.8495 | |||
| 2 000 | 4.8495 | |||
| 05/11/2025 | 11:42:18.470 | 20 | 4.8495 | |
| 20 | 4.8495 | |||
| 20 | 4.8495 | |||
| 05/11/2025 | 11:40:21.832 | 800 | 4.85 | |
| 800 | 4.85 | |||
| 800 | 4.85 | |||
| 05/11/2025 | 11:37:19.366 | 2 100 | 4.8525 | |
| 2 100 | 4.8525 | |||
| 2 100 | 4.8525 | |||
| 05/11/2025 | 11:37:07.469 | 100 | 4.8525 | |
| 100 | 4.8525 | |||
| 100 | 4.8525 | |||
| 05/11/2025 | 11:35:25.874 | 30 | 4.85 | |
| 30 | 4.85 | |||
| 30 | 4.85 | |||
| 05/11/2025 | 11:31:06.101 | 40 | 4.852 | |
| 40 | 4.852 | |||
| 40 | 4.852 | |||
| 05/11/2025 | 11:31:03.922 | 100 | 4.8405 | |
| 100 | 4.8405 | |||
| 100 | 4.8405 | |||
| 05/11/2025 | 11:29:45.715 | 10 | 4.8405 | |
| 10 | 4.8405 | |||
| 10 | 4.8405 | |||
| 05/11/2025 | 11:29:41.990 | 4 947 | 4.852 | |
| 4 947 | 4.852 | |||
| 4 947 | 4.852 | |||
| 05/11/2025 | 11:29:41.622 | 30 | 4.85 | |
| 30 | 4.85 | |||
| 30 | 4.85 | |||
| 05/11/2025 | 11:23:45.942 | 500 | 4.8525 | |
| 100 | 4.8525 | |||
| 120 | 4.8525 | |||
| 250 | 4.8525 | |||
| 30 | 4.8525 | |||
| 500 | 4.8525 | |||
| 05/11/2025 | 11:17:59.464 | 50 | 4.84 | |
| 50 | 4.84 | |||
| 50 | 4.84 | |||
| 05/11/2025 | 11:13:53.705 | 210 | 4.8495 | |
| 50 | 4.8495 | |||
| 210 | 4.8495 | |||
| 120 | 4.8495 | |||
| 40 | 4.8495 | |||
| 05/11/2025 | 11:11:45.066 | 76 | 4.8355 | |
| 76 | 4.8355 | |||
| 76 | 4.8355 | |||
| 05/11/2025 | 11:11:38.892 | 1 035 | 4.8355 | |
| 1 035 | 4.8355 | |||
| 1 035 | 4.8355 | |||
| 05/11/2025 | 11:10:38.771 | 1 035 | 4.8355 | |
| 1 035 | 4.8355 | |||
| 1 035 | 4.8355 | |||
| 05/11/2025 | 11:09:24.402 | 50 | 4.8355 | |
| 50 | 4.8355 | |||
| 50 | 4.8355 | |||
| 05/11/2025 | 11:06:06.321 | 350 | 4.8355 | |
| 350 | 4.8355 | |||
| 189 | 4.8355 | |||
| 120 | 4.8355 | |||
| 41 | 4.8355 | |||
| 05/11/2025 | 11:04:58.735 | 300 | 4.8495 | |
| 120 | 4.8495 | |||
| 300 | 4.8495 | |||
| 180 | 4.8495 | |||
| 05/11/2025 | 11:04:34.285 | 1 000 | 4.8495 | |
| 750 | 4.8495 | |||
| 1 000 | 4.8495 | |||
| 250 | 4.8495 | |||
| 05/11/2025 | 11:03:39.256 | 150 | 4.8355 | |
| 150 | 4.8355 | |||
| 30 | 4.8355 | |||
| 120 | 4.8355 | |||
| 05/11/2025 | 11:02:52.361 | 260 | 4.8495 | |
| 210 | 4.8495 | |||
| 50 | 4.8495 | |||
| 260 | 4.8495 | |||
| 05/11/2025 | 11:01:20.231 | 1 010 | 4.8495 | |
| 250 | 4.8495 | |||
| 710 | 4.8495 | |||
| 50 | 4.8495 | |||
| 1 010 | 4.8495 | |||
| 05/11/2025 | 10:59:07.504 | 150 | 4.8495 | |
| 150 | 4.8495 | |||
| 150 | 4.8495 | |||
| 05/11/2025 | 10:55:31.361 | 11 | 4.8495 | |
| 11 | 4.8495 | |||
| 11 | 4.8495 | |||
| 05/11/2025 | 10:54:08.165 | 6 | 4.834 | |
| 6 | 4.834 | |||
| 6 | 4.834 | |||
| 05/11/2025 | 10:52:37.635 | 3 | 4.8495 | |
| 3 | 4.8495 | |||
| 3 | 4.8495 | |||
| 05/11/2025 | 10:49:33.683 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 05/11/2025 | 10:48:11.387 | 600 | 4.8495 | |
| 600 | 4.8495 | |||
| 600 | 4.8495 | |||
| 05/11/2025 | 10:47:02.829 | 3 | 4.834 | |
| 3 | 4.834 | |||
| 3 | 4.834 | |||
| 05/11/2025 | 10:46:46.739 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 10:45:50.876 | 300 | 4.834 | |
| 300 | 4.834 | |||
| 300 | 4.834 | |||
| 05/11/2025 | 10:44:15.415 | 200 | 4.834 | |
| 200 | 4.834 | |||
| 200 | 4.834 | |||
| 05/11/2025 | 10:44:12.825 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 400 | 4.8495 | |||
| 05/11/2025 | 10:43:45.890 | 400 | 4.834 | |
| 110 | 4.834 | |||
| 290 | 4.834 | |||
| 400 | 4.834 | |||
| 05/11/2025 | 10:43:14.058 | 50 | 4.834 | |
| 50 | 4.834 | |||
| 50 | 4.834 | |||
| 05/11/2025 | 10:40:48.538 | 400 | 4.834 | |
| 290 | 4.834 | |||
| 400 | 4.834 | |||
| 110 | 4.834 | |||
| 05/11/2025 | 10:40:25.761 | 100 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 100 | 4.849 | |||
| 05/11/2025 | 10:40:16.486 | 300 | 4.834 | |
| 300 | 4.834 | |||
| 300 | 4.834 | |||
| 05/11/2025 | 10:39:13.689 | 330 | 4.834 | |
| 330 | 4.834 | |||
| 330 | 4.834 | |||
| 05/11/2025 | 10:38:09.833 | 500 | 4.8485 | |
| 500 | 4.8485 | |||
| 50 | 4.8485 | |||
| 330 | 4.8485 | |||
| 120 | 4.8485 | |||
| 05/11/2025 | 10:35:50.236 | 206 | 4.8485 | |
| 50 | 4.8485 | |||
| 206 | 4.8485 | |||
| 156 | 4.8485 | |||
| 05/11/2025 | 10:35:19.508 | 10 | 4.848 | |
| 10 | 4.848 | |||
| 10 | 4.848 | |||
| 05/11/2025 | 10:30:39.253 | 1 000 | 4.8485 | |
| 250 | 4.8485 | |||
| 250 | 4.8485 | |||
| 500 | 4.8485 | |||
| 1 000 | 4.8485 | |||
| 05/11/2025 | 10:30:10.421 | 200 | 4.8445 | |
| 50 | 4.8445 | |||
| 150 | 4.8445 | |||
| 200 | 4.8445 | |||
| 05/11/2025 | 10:23:34.506 | 230 | 4.8335 | |
| 120 | 4.8335 | |||
| 110 | 4.8335 | |||
| 230 | 4.8335 | |||
| 05/11/2025 | 10:21:31.073 | 30 | 4.8335 | |
| 30 | 4.8335 | |||
| 30 | 4.8335 | |||
| 05/11/2025 | 10:20:54.898 | 500 | 4.8485 | |
| 380 | 4.8485 | |||
| 500 | 4.8485 | |||
| 120 | 4.8485 | |||
| 05/11/2025 | 10:20:02.241 | 155 | 4.8335 | |
| 155 | 4.8335 | |||
| 45 | 4.8335 | |||
| 110 | 4.8335 | |||
| 05/11/2025 | 10:16:33.748 | 325 | 4.8455 | |
| 295 | 4.8455 | |||
| 325 | 4.8455 | |||
| 30 | 4.8455 | |||
| 05/11/2025 | 10:09:47.382 | 220 | 4.8455 | |
| 220 | 4.8455 | |||
| 220 | 4.8455 | |||
| 05/11/2025 | 10:09:31.742 | 90 | 4.8455 | |
| 90 | 4.8455 | |||
| 90 | 4.8455 | |||
| 05/11/2025 | 10:08:27.938 | 825 | 4.8455 | |
| 30 | 4.8455 | |||
| 825 | 4.8455 | |||
| 795 | 4.8455 | |||
| 05/11/2025 | 10:07:16.925 | 160 | 4.8335 | |
| 160 | 4.8335 | |||
| 160 | 4.8335 | |||
| 05/11/2025 | 10:07:11.184 | 900 | 4.8335 | |
| 900 | 4.8335 | |||
| 900 | 4.8335 | |||
| 05/11/2025 | 10:06:10.825 | 300 | 4.8455 | |
| 300 | 4.8455 | |||
| 300 | 4.8455 | |||
| 05/11/2025 | 10:05:44.356 | 628 | 4.8335 | |
| 628 | 4.8335 | |||
| 628 | 4.8335 | |||
| 05/11/2025 | 10:05:24.759 | 18 | 4.8335 | |
| 18 | 4.8335 | |||
| 18 | 4.8335 | |||
| 05/11/2025 | 10:03:03.679 | 100 | 4.8455 | |
| 100 | 4.8455 | |||
| 100 | 4.8455 | |||
| 05/11/2025 | 10:02:57.656 | 235 | 4.8335 | |
| 110 | 4.8335 | |||
| 125 | 4.8335 | |||
| 235 | 4.8335 | |||
| 05/11/2025 | 10:02:54.815 | 190 | 4.8455 | |
| 190 | 4.8455 | |||
| 40 | 4.8455 | |||
| 150 | 4.8455 | |||
| 05/11/2025 | 09:59:47.360 | 1 000 | 4.8305 | |
| 1 000 | 4.8305 | |||
| 1 000 | 4.8305 | |||
| 05/11/2025 | 09:59:11.626 | 350 | 4.8305 | |
| 350 | 4.8305 | |||
| 350 | 4.8305 | |||
| 05/11/2025 | 09:58:24.870 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 05/11/2025 | 09:58:04.093 | 50 | 4.8495 | |
| 40 | 4.8495 | |||
| 50 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 09:57:24.784 | 200 | 4.8305 | |
| 200 | 4.8305 | |||
| 200 | 4.8305 | |||
| 05/11/2025 | 09:56:12.242 | 500 | 4.8495 | |
| 30 | 4.8495 | |||
| 470 | 4.8495 | |||
| 500 | 4.8495 | |||
| 05/11/2025 | 09:54:26.386 | 400 | 4.8305 | |
| 400 | 4.8305 | |||
| 400 | 4.8305 | |||
| 05/11/2025 | 09:53:58.760 | 650 | 4.8305 | |
| 650 | 4.8305 | |||
| 110 | 4.8305 | |||
| 540 | 4.8305 | |||
| 05/11/2025 | 09:53:12.415 | 539 | 4.8305 | |
| 500 | 4.8305 | |||
| 39 | 4.8305 | |||
| 539 | 4.8305 | |||
| 05/11/2025 | 09:52:21.684 | 50 | 4.8385 | |
| 50 | 4.8385 | |||
| 50 | 4.8385 | |||
| 05/11/2025 | 09:52:06.575 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 09:51:37.901 | 83 | 4.8495 | |
| 83 | 4.8495 | |||
| 83 | 4.8495 | |||
| 05/11/2025 | 09:48:47.247 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 380 | 4.8495 | |||
| 20 | 4.8495 | |||
| 05/11/2025 | 09:47:35.167 | 950 | 4.8315 | |
| 950 | 4.8315 | |||
| 950 | 4.8315 | |||
| 05/11/2025 | 09:47:28.520 | 50 | 4.849 | |
| 50 | 4.849 | |||
| 50 | 4.849 | |||
| 05/11/2025 | 09:44:03.799 | 1 700 | 4.8495 | |
| 1 670 | 4.8495 | |||
| 30 | 4.8495 | |||
| 1 700 | 4.8495 | |||
| 05/11/2025 | 09:41:50.884 | 15 | 4.8465 | |
| 15 | 4.8465 | |||
| 15 | 4.8465 | |||
| 05/11/2025 | 09:39:22.337 | 103 | 4.8465 | |
| 103 | 4.8465 | |||
| 103 | 4.8465 | |||
| 05/11/2025 | 09:38:04.349 | 1 | 4.8465 | |
| 1 | 4.8465 | |||
| 1 | 4.8465 | |||
| 05/11/2025 | 09:37:49.293 | 500 | 4.83 | |
| 500 | 4.83 | |||
| 500 | 4.83 | |||
| 05/11/2025 | 09:37:28.698 | 1 000 | 4.8465 | |
| 1 000 | 4.8465 | |||
| 1 000 | 4.8465 | |||
| 05/11/2025 | 09:36:41.152 | 643 | 4.83 | |
| 643 | 4.83 | |||
| 643 | 4.83 | |||
| 05/11/2025 | 09:36:26.787 | 10 | 4.8465 | |
| 10 | 4.8465 | |||
| 10 | 4.8465 | |||
| 05/11/2025 | 09:36:03.859 | 5 | 4.8465 | |
| 5 | 4.8465 | |||
| 5 | 4.8465 | |||
| 05/11/2025 | 09:33:38.515 | 150 | 4.8465 | |
| 150 | 4.8465 | |||
| 150 | 4.8465 | |||
| 05/11/2025 | 09:33:29.402 | 1 000 | 4.8465 | |
| 1 000 | 4.8465 | |||
| 1 000 | 4.8465 | |||
| 05/11/2025 | 09:32:56.483 | 220 | 4.8355 | |
| 220 | 4.8355 | |||
| 220 | 4.8355 | |||
| 05/11/2025 | 09:32:40.841 | 440 | 4.8355 | |
| 440 | 4.8355 | |||
| 440 | 4.8355 | |||
| 05/11/2025 | 09:32:24.096 | 968 | 4.8465 | |
| 968 | 4.8465 | |||
| 968 | 4.8465 | |||
| 05/11/2025 | 09:32:17.871 | 1 032 | 4.8465 | |
| 1 032 | 4.8465 | |||
| 1 032 | 4.8465 | |||
| 05/11/2025 | 09:31:40.821 | 100 | 4.8355 | |
| 100 | 4.8355 | |||
| 100 | 4.8355 | |||
| 05/11/2025 | 09:30:47.421 | 300 | 4.8465 | |
| 300 | 4.8465 | |||
| 300 | 4.8465 | |||
| 05/11/2025 | 09:30:15.654 | 5 | 4.8355 | |
| 5 | 4.8355 | |||
| 5 | 4.8355 | |||
| 05/11/2025 | 09:29:09.598 | 333 | 4.8465 | |
| 333 | 4.8465 | |||
| 333 | 4.8465 | |||
| 05/11/2025 | 09:28:35.054 | 1 | 4.8465 | |
| 1 | 4.8465 | |||
| 1 | 4.8465 | |||
| 05/11/2025 | 09:27:36.987 | 500 | 4.8465 | |
| 500 | 4.8465 | |||
| 500 | 4.8465 | |||
| 05/11/2025 | 09:25:37.647 | 650 | 4.848 | |
| 630 | 4.848 | |||
| 20 | 4.848 | |||
| 650 | 4.848 | |||
| 05/11/2025 | 09:25:06.352 | 1 000 | 4.8355 | |
| 1 000 | 4.8355 | |||
| 1 000 | 4.8355 | |||
| 05/11/2025 | 09:24:05.308 | 100 | 4.8405 | |
| 100 | 4.8405 | |||
| 100 | 4.8405 | |||
| 05/11/2025 | 09:23:34.277 | 70 | 4.83 | |
| 70 | 4.83 | |||
| 70 | 4.83 | |||
| 05/11/2025 | 09:20:46.098 | 140 | 4.8355 | |
| 140 | 4.8355 | |||
| 80 | 4.8355 | |||
| 60 | 4.8355 | |||
| 05/11/2025 | 09:20:35.599 | 250 | 4.8475 | |
| 250 | 4.8475 | |||
| 250 | 4.8475 | |||
| 05/11/2025 | 09:20:19.158 | 25 | 4.8475 | |
| 25 | 4.8475 | |||
| 25 | 4.8475 | |||
| 05/11/2025 | 09:18:41.989 | 500 | 4.8355 | |
| 500 | 4.8355 | |||
| 500 | 4.8355 | |||
| 05/11/2025 | 09:18:03.534 | 350 | 4.8475 | |
| 100 | 4.8475 | |||
| 250 | 4.8475 | |||
| 350 | 4.8475 | |||
| 05/11/2025 | 09:18:02.569 | 650 | 4.8355 | |
| 650 | 4.8355 | |||
| 650 | 4.8355 | |||
| 05/11/2025 | 09:16:57.212 | 3 | 4.8355 | |
| 3 | 4.8355 | |||
| 3 | 4.8355 | |||
| 05/11/2025 | 09:14:20.676 | 150 | 4.8485 | |
| 50 | 4.8485 | |||
| 100 | 4.8485 | |||
| 150 | 4.8485 | |||
| 05/11/2025 | 09:12:49.564 | 200 | 4.8485 | |
| 200 | 4.8485 | |||
| 200 | 4.8485 | |||
| 05/11/2025 | 09:11:23.953 | 104 | 4.8485 | |
| 104 | 4.8485 | |||
| 64 | 4.8485 | |||
| 40 | 4.8485 | |||
| 05/11/2025 | 09:10:03.181 | 3 | 4.8355 | |
| 3 | 4.8355 | |||
| 3 | 4.8355 | |||
| 05/11/2025 | 09:09:58.717 | 210 | 4.8355 | |
| 210 | 4.8355 | |||
| 210 | 4.8355 | |||
| 05/11/2025 | 09:09:31.598 | 3 | 4.8485 | |
| 3 | 4.8485 | |||
| 3 | 4.8485 | |||
| 05/11/2025 | 09:09:14.618 | 200 | 4.8355 | |
| 200 | 4.8355 | |||
| 200 | 4.8355 | |||
| 05/11/2025 | 09:08:34.088 | 1 150 | 4.8355 | |
| 735 | 4.8355 | |||
| 415 | 4.8355 | |||
| 1 150 | 4.8355 | |||
| 05/11/2025 | 09:08:21.668 | 15 | 4.8485 | |
| 15 | 4.8485 | |||
| 15 | 4.8485 | |||
| 05/11/2025 | 09:06:41.314 | 400 | 4.848 | |
| 400 | 4.848 | |||
| 370 | 4.848 | |||
| 30 | 4.848 | |||
| 05/11/2025 | 09:04:22.111 | 450 | 4.8485 | |
| 450 | 4.8485 | |||
| 420 | 4.8485 | |||
| 30 | 4.8485 | |||
| 05/11/2025 | 09:03:05.051 | 75 | 4.848 | |
| 65 | 4.848 | |||
| 10 | 4.848 | |||
| 75 | 4.848 | |||
| 05/11/2025 | 09:00:43.113 | 60 | 4.8355 | |
| 10 | 4.8355 | |||
| 50 | 4.8355 | |||
| 60 | 4.8355 | |||
| 05/11/2025 | 08:55:29.879 | 8 300 | 4.8315 | |
| 8 300 | 4.8315 | |||
| 8 300 | 4.8315 | |||
| 05/11/2025 | 08:44:35.057 | 120 | 4.8345 | |
| 120 | 4.8345 | |||
| 120 | 4.8345 | |||
| 05/11/2025 | 08:44:24.112 | 4 600 | 4.8345 | |
| 4 600 | 4.8345 | |||
| 4 600 | 4.8345 | |||
| 05/11/2025 | 08:42:17.704 | 400 | 4.8205 | |
| 400 | 4.8205 | |||
| 400 | 4.8205 | |||
| 05/11/2025 | 08:37:06.401 | 1 500 | 4.8205 | |
| 1 500 | 4.8205 | |||
| 1 500 | 4.8205 | |||
| 05/11/2025 | 08:36:49.383 | 1 500 | 4.8205 | |
| 1 500 | 4.8205 | |||
| 1 500 | 4.8205 | |||
| 05/11/2025 | 08:32:44.461 | 16 | 4.829 | |
| 16 | 4.829 | |||
| 16 | 4.829 | |||
| 05/11/2025 | 08:31:56.796 | 3 | 4.831 | |
| 3 | 4.831 | |||
| 3 | 4.831 | |||
| 05/11/2025 | 08:25:53.745 | 4 500 | 4.8205 | |
| 1 000 | 4.8205 | |||
| 4 500 | 4.8205 | |||
| 3 500 | 4.8205 | |||
| 05/11/2025 | 08:22:47.608 | 275 | 4.8205 | |
| 275 | 4.8205 | |||
| 275 | 4.8205 | |||
| 05/11/2025 | 08:19:31.419 | 10 | 4.8345 | |
| 10 | 4.8345 | |||
| 10 | 4.8345 | |||
| 05/11/2025 | 08:19:15.573 | 1 350 | 4.8335 | |
| 1 350 | 4.8335 | |||
| 1 350 | 4.8335 | |||
| 05/11/2025 | 08:19:14.735 | 15 | 4.8335 | |
| 15 | 4.8335 | |||
| 15 | 4.8335 | |||
| 05/11/2025 | 08:18:48.563 | 150 | 4.8335 | |
| 150 | 4.8335 | |||
| 150 | 4.8335 | |||
| 05/11/2025 | 08:17:54.992 | 100 | 4.8335 | |
| 100 | 4.8335 | |||
| 100 | 4.8335 | |||
| 05/11/2025 | 08:14:44.376 | 200 | 4.8205 | |
| 200 | 4.8205 | |||
| 200 | 4.8205 | |||
| 05/11/2025 | 08:13:09.595 | 4 000 | 4.833 | |
| 4 000 | 4.833 | |||
| 4 000 | 4.833 | |||
| 05/11/2025 | 08:09:09.130 | 42 | 4.833 | |
| 42 | 4.833 | |||
| 42 | 4.833 | |||
| 05/11/2025 | 08:05:46.061 | 100 | 4.8295 | |
| 100 | 4.8295 | |||
| 100 | 4.8295 | |||
| 05/11/2025 | 08:05:07.629 | 35 | 4.8295 | |
| 35 | 4.8295 | |||
| 35 | 4.8295 | |||
| 05/11/2025 | 08:03:36.856 | 1 | 4.829 | |
| 1 | 4.829 | |||
| 1 | 4.829 | |||
| 05/11/2025 | 08:03:28.061 | 148 | 4.829 | |
| 148 | 4.829 | |||
| 148 | 4.829 | |||
| 05/11/2025 | 08:02:05.019 | 500 | 4.827 | |
| 500 | 4.827 | |||
| 270 | 4.827 | |||
| 230 | 4.827 | |||
| 05/11/2025 | 08:01:03.053 | 3 | 4.8155 | |
| 3 | 4.8155 | |||
| 3 | 4.8155 | |||
| 05/11/2025 | 08:00:21.003 | 58 | 4.831 | |
| 58 | 4.831 | |||
| 58 | 4.831 | |||
| 05/11/2025 | 07:57:08.313 | 75 | 4.829 | |
| 75 | 4.829 | |||
| 75 | 4.829 | |||
| 05/11/2025 | 07:57:00.258 | 10 | 4.829 | |
| 10 | 4.829 | |||
| 10 | 4.829 | |||
| 05/11/2025 | 07:53:19.370 | 1 000 | 4.828 | |
| 1 000 | 4.828 | |||
| 1 000 | 4.828 | |||
| 05/11/2025 | 07:48:59.881 | 500 | 4.8305 | |
| 500 | 4.8305 | |||
| 500 | 4.8305 | |||
| 05/11/2025 | 07:48:08.277 | 30 | 4.8305 | |
| 30 | 4.8305 | |||
| 30 | 4.8305 | |||
| 05/11/2025 | 07:45:50.518 | 100 | 4.8215 | |
| 100 | 4.8215 | |||
| 100 | 4.8215 | |||
| 05/11/2025 | 07:45:18.262 | 200 | 4.8345 | |
| 200 | 4.8345 | |||
| 200 | 4.8345 | |||
| 05/11/2025 | 07:42:27.635 | 69 | 4.8395 | |
| 69 | 4.8395 | |||
| 69 | 4.8395 | |||
| 05/11/2025 | 07:34:50.625 | 14 | 4.8205 | |
| 14 | 4.8205 | |||
| 14 | 4.8205 | |||
| 05/11/2025 | 07:31:24.153 | 3 000 | 4.8345 | |
| 3 000 | 4.8345 | |||
| 3 000 | 4.8345 | |||
| 05/11/2025 | 07:30:50.048 | 1 000 | 4.84 | |
| 1 000 | 4.84 | |||
| 1 000 | 4.84 | |||
| 05/11/2025 | 07:30:05.799 | 200 | 4.8215 | |
| 200 | 4.8215 | |||
| 200 | 4.8215 | |||
| 05/11/2025 | 07:30:03.678 | 2 202 | 4.8425 | |
| 750 | 4.8425 | |||
| 250 | 4.8425 | |||
| 90 | 4.8425 | |||
| 500 | 4.8425 | |||
| 3 | 4.8425 | |||
| 105 | 4.8425 | |||
| 4 | 4.8425 | |||
| 500 | 4.8425 | |||
| 700 | 4.8425 | |||
| 100 | 4.8425 | |||
| 1 402 | 4.8425 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.90 / Ask: 171.00
Turnover: 34 159 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 706.50
Turnover: 24 549 TEUR -
Palantir Technologies Inc.
Bid: 162.06 / Ask: 162.20
Turnover: 16 558 TEUR -
Novo-Nordisk AS
Bid: 43.105 / Ask: 43.125
Turnover: 15 857 TEUR -
Advanced Micro Devices Inc.
Bid: 205.60 / Ask: 205.75
Turnover: 14 086 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 12:53:19
Last Update:
05/11/2025 @ 12:53:19