+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIS-Amundi Index S&P 500

227

209

99.434

Date Time Volume Order Volume Price
08/05/2025 12:29:11.050 2   99.434
      2 99.434
      2 99.434
08/05/2025 12:26:49.020 30   99.468
      30 99.468
      30 99.468
08/05/2025 12:25:58.348 21   99.418
      21 99.418
      21 99.418
08/05/2025 12:25:33.838 3   99.458
      3 99.458
      3 99.458
08/05/2025 12:24:38.749 5   99.456
      5 99.456
      5 99.456
08/05/2025 12:24:31.923 5   99.46
      5 99.46
      5 99.46
08/05/2025 12:22:16.259 3   99.43
      3 99.43
      3 99.43
08/05/2025 12:21:45.768 6   99.488
      6 99.488
      6 99.488
08/05/2025 12:14:14.481 1   99.578
      1 99.578
      1 99.578
08/05/2025 12:11:38.410 1   99.502
      1 99.502
      1 99.502
08/05/2025 11:59:31.267 2   99.512
      2 99.512
      2 99.512
08/05/2025 11:58:38.211 3   99.456
      3 99.456
      3 99.456
08/05/2025 11:57:51.827 6   99.502
      6 99.502
      6 99.502
08/05/2025 11:55:00.972 3   99.462
      3 99.462
      3 99.462
08/05/2025 11:52:50.344 1   99.49
      1 99.49
      1 99.49
08/05/2025 11:49:14.754 95   99.452
      95 99.452
      95 99.452
08/05/2025 11:47:24.062 1   99.458
      1 99.458
      1 99.458
08/05/2025 11:41:44.006 1   99.432
      1 99.432
      1 99.432
08/05/2025 11:40:56.022 1   99.48
      1 99.48
      1 99.48
08/05/2025 11:40:13.354 31   99.486
      31 99.486
      31 99.486
08/05/2025 11:39:59.174 10   99.434
      10 99.434
      10 99.434
08/05/2025 11:27:02.537 3   99.378
      3 99.378
      3 99.378
08/05/2025 11:26:55.498 1   99.418
      1 99.418
      1 99.418
08/05/2025 11:16:31.031 1   99.30
      1 99.30
      1 99.30
08/05/2025 11:15:05.393 2   99.274
      2 99.274
      2 99.274
08/05/2025 11:12:24.056 60   99.288
      60 99.288
      60 99.288
08/05/2025 11:07:56.521 9   99.322
      9 99.322
      9 99.322
08/05/2025 11:07:42.031 1   99.28
      1 99.28
      1 99.28
08/05/2025 11:07:17.263 7   99.322
      7 99.322
      7 99.322
08/05/2025 11:04:02.475 20   99.346
      20 99.346
      20 99.346
08/05/2025 11:03:00.864 3   99.336
      3 99.336
      3 99.336
08/05/2025 11:01:57.952 15   99.38
      15 99.38
      15 99.38
08/05/2025 10:56:15.137 21   99.338
      21 99.338
      21 99.338
08/05/2025 10:46:50.176 1   99.262
      1 99.262
      1 99.262
08/05/2025 10:46:09.111 2   99.304
      2 99.304
      2 99.304
08/05/2025 10:40:32.755 1   99.26
      1 99.26
      1 99.26
08/05/2025 10:39:49.790 1   99.278
      1 99.278
      1 99.278
08/05/2025 10:38:25.955 7   99.27
      7 99.27
      7 99.27
08/05/2025 10:37:43.164 3   99.268
      3 99.268
      3 99.268
08/05/2025 10:37:24.150 1   99.30
      1 99.30
      1 99.30
08/05/2025 10:37:00.095 2   99.302
      2 99.302
      2 99.302
08/05/2025 10:33:41.527 1   99.282
      1 99.282
      1 99.282
08/05/2025 10:33:17.173 1   99.288
      1 99.288
      1 99.288
08/05/2025 10:30:44.484 1   99.284
      1 99.284
      1 99.284
08/05/2025 10:23:24.965 6   99.158
      6 99.158
      6 99.158
08/05/2025 10:18:39.254 1   99.206
      1 99.206
      1 99.206
08/05/2025 10:18:38.688 1   99.206
      1 99.206
      1 99.206
08/05/2025 10:10:47.215 1   99.048
      1 99.048
      1 99.048
08/05/2025 10:07:40.635 3   98.952
      3 98.952
      3 98.952
08/05/2025 10:07:07.026 6   98.976
      6 98.976
      6 98.976
08/05/2025 10:02:04.524 1   99.026
      1 99.026
      1 99.026
08/05/2025 09:51:02.426 2   99.072
      2 99.072
      2 99.072
08/05/2025 09:47:03.173 16   99.134
      16 99.134
      16 99.134
08/05/2025 09:38:06.840 3   99.094
      3 99.094
      3 99.094
08/05/2025 09:37:46.762 1   99.096
      1 99.096
      1 99.096
08/05/2025 09:37:29.411 4   99.14
      4 99.14
      4 99.14
08/05/2025 09:36:11.233 3   99.186
      3 99.186
      3 99.186
08/05/2025 09:31:12.150 1   99.186
      1 99.186
      1 99.186
08/05/2025 09:25:44.775 1   99.216
      1 99.216
      1 99.216
08/05/2025 09:25:31.892 1   99.214
      1 99.214
      1 99.214
08/05/2025 09:25:16.795 31   99.15
      31 99.15
      31 99.15
08/05/2025 09:23:45.930 9   99.196
      9 99.196
      9 99.196
08/05/2025 09:23:37.379 3   99.244
      3 99.244
      3 99.244
08/05/2025 09:23:33.448 1   99.25
      1 99.25
      1 99.25
08/05/2025 09:23:22.785 2   99.232
      2 99.232
      2 99.232
08/05/2025 09:23:22.583 4   99.232
      4 99.232
      4 99.232
08/05/2025 09:23:20.768 1   99.232
      1 99.232
      1 99.232
08/05/2025 09:23:19.564 2   99.232
      2 99.232
      2 99.232
08/05/2025 09:23:16.746 1   99.232
      1 99.232
      1 99.232
08/05/2025 09:23:12.122 1   99.232
      1 99.232
      1 99.232
08/05/2025 09:23:11.018 2   99.232
      2 99.232
      2 99.232
08/05/2025 09:22:57.833 11   99.186
      11 99.186
      11 99.186
08/05/2025 09:22:41.682 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:22:41.628 2   99.222
      2 99.222
      2 99.222
08/05/2025 09:22:39.309 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:22:39.109 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:22:16.370 3   99.224
      3 99.224
      3 99.224
08/05/2025 09:22:08.424 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:22:08.021 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:22:07.921 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:22:07.315 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:22:07.213 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:22:06.611 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:21:41.051 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:21:37.330 1   99.228
      1 99.228
      1 99.228
08/05/2025 09:21:22.642 4   99.184
      4 99.184
      4 99.184
08/05/2025 09:21:10.782 11   99.228
      11 99.228
      11 99.228
08/05/2025 09:21:08.253 3   99.236
      3 99.236
      3 99.236
08/05/2025 09:21:06.236 1   99.236
      1 99.236
      1 99.236
08/05/2025 09:20:36.761 3   99.226
      3 99.226
      3 99.226
08/05/2025 09:20:35.859 5   99.19
      5 99.19
      5 99.19
08/05/2025 09:20:32.840 1   99.226
      1 99.226
      1 99.226
08/05/2025 09:20:14.433 1   99.21
      1 99.21
      1 99.21
08/05/2025 09:20:12.721 2   99.214
      2 99.214
      2 99.214
08/05/2025 09:20:09.903 2   99.214
      2 99.214
      2 99.214
08/05/2025 09:19:47.964 1   99.212
      1 99.212
      1 99.212
08/05/2025 09:19:40.319 1   99.212
      1 99.212
      1 99.212
08/05/2025 09:19:38.910 1   99.212
      1 99.212
      1 99.212
08/05/2025 09:19:03.411 1   99.204
      1 99.204
      1 99.204
08/05/2025 09:19:01.797 5   99.166
      5 99.166
      5 99.166
08/05/2025 09:18:14.615 1   99.212
      1 99.212
      1 99.212
08/05/2025 09:18:13.503 1   99.224
      1 99.224
      1 99.224
08/05/2025 09:18:10.576 1   99.224
      1 99.224
      1 99.224
08/05/2025 09:18:10.375 1   99.224
      1 99.224
      1 99.224
08/05/2025 09:17:37.466 1   99.216
      1 99.216
      1 99.216
08/05/2025 09:17:36.462 1   99.214
      1 99.214
      1 99.214
08/05/2025 09:17:28.123 4   99.174
      4 99.174
      4 99.174
08/05/2025 09:17:13.114 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:17:09.496 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:17:08.692 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:17:08.388 1   99.222
      1 99.222
      1 99.222
08/05/2025 09:16:43.842 1   99.22
      1 99.22
      1 99.22
08/05/2025 09:16:40.326 6   99.182
      6 99.182
      6 99.182
08/05/2025 09:16:33.901 1   99.208
      1 99.208
      1 99.208
08/05/2025 09:16:32.071 1   99.208
      1 99.208
      1 99.208
08/05/2025 09:16:13.246 1   99.22
      1 99.22
      1 99.22
08/05/2025 09:16:09.923 1   99.22
      1 99.22
      1 99.22
08/05/2025 09:16:04.386 1   99.224
      1 99.224
      1 99.224
08/05/2025 09:15:52.718 9   99.188
      9 99.188
      9 99.188
08/05/2025 09:15:52.518 1   99.23
      1 99.23
      1 99.23
08/05/2025 09:15:44.573 1   99.218
      1 99.218
      1 99.218
08/05/2025 09:15:41.660 1   99.218
      1 99.218
      1 99.218
08/05/2025 09:15:39.745 1   99.218
      1 99.218
      1 99.218
08/05/2025 09:15:34.841 1   99.218
      1 99.218
      1 99.218
08/05/2025 09:15:32.210 1   99.218
      1 99.218
      1 99.218
08/05/2025 09:15:09.757 1   99.242
      1 99.242
      1 99.242
08/05/2025 09:15:07.747 1   99.248
      1 99.248
      1 99.248
08/05/2025 09:15:07.645 3   99.184
      3 99.184
      3 99.184
08/05/2025 09:15:06.836 1   99.248
      1 99.248
      1 99.248
08/05/2025 09:15:05.628 1   99.248
      1 99.248
      1 99.248
08/05/2025 09:15:04.524 1   99.248
      1 99.248
      1 99.248
08/05/2025 09:14:44.305 1   99.256
      1 99.256
      1 99.256
08/05/2025 09:14:36.764 1   99.256
      1 99.256
      1 99.256
08/05/2025 09:14:35.055 1   99.256
      1 99.256
      1 99.256
08/05/2025 09:14:32.037 1   99.256
      1 99.256
      1 99.256
08/05/2025 09:14:19.679 5   99.212
      5 99.212
      5 99.212
08/05/2025 09:14:09.606 1   99.248
      1 99.248
      1 99.248
08/05/2025 09:14:03.969 1   99.238
      1 99.238
      1 99.238
08/05/2025 09:14:02.468 1   99.242
      1 99.242
      1 99.242
08/05/2025 09:13:34.197 1   99.25
      1 99.25
      1 99.25
08/05/2025 09:13:09.047 1   99.232
      1 99.232
      1 99.232
08/05/2025 09:13:08.843 1   99.232
      1 99.232
      1 99.232
08/05/2025 09:12:46.110 6   99.214
      6 99.214
      6 99.214
08/05/2025 09:12:39.074 1   99.252
      1 99.252
      1 99.252
08/05/2025 09:12:37.762 1   99.252
      1 99.252
      1 99.252
08/05/2025 09:12:30.217 2   99.256
      2 99.256
      2 99.256
08/05/2025 09:12:12.501 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:12:12.201 4   99.26
      4 99.26
      4 99.26
08/05/2025 09:12:02.141 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:12:00.542 3   99.202
      3 99.202
      3 99.202
08/05/2025 09:11:35.387 3   99.26
      3 99.26
      3 99.26
08/05/2025 09:11:34.086 2   99.26
      2 99.26
      2 99.26
08/05/2025 09:11:33.884 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:11:13.648 4   99.174
      4 99.174
      4 99.174
08/05/2025 09:11:04.094 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:11:01.779 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:10:43.946 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:10:39.450 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:10:38.046 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:10:27.485 3   99.212
      3 99.212
      3 99.212
08/05/2025 09:10:16.419 1   99.252
      1 99.252
      1 99.252
08/05/2025 09:10:06.968 1   99.264
      1 99.264
      1 99.264
08/05/2025 09:10:05.358 1   99.294
      1 99.294
      1 99.294
08/05/2025 09:10:05.157 1   99.262
      1 99.262
      1 99.262
08/05/2025 09:09:40.812 3   99.218
      3 99.218
      3 99.218
08/05/2025 09:09:39.002 1   99.268
      1 99.268
      1 99.268
08/05/2025 09:09:34.789 2   99.282
      2 99.282
      2 99.282
08/05/2025 09:09:05.507 1   99.302
      1 99.302
      1 99.302
08/05/2025 09:09:03.194 1   99.304
      1 99.304
      1 99.304
08/05/2025 09:08:54.240 3   99.174
      3 99.174
      3 99.174
08/05/2025 09:08:43.882 1   99.312
      1 99.312
      1 99.312
08/05/2025 09:08:41.876 3   99.318
      3 99.318
      3 99.318
08/05/2025 09:08:34.427 1   99.328
      1 99.328
      1 99.328
08/05/2025 09:08:11.896 1   99.33
      1 99.33
      1 99.33
08/05/2025 09:08:08.685 5   99.186
      5 99.186
      5 99.186
08/05/2025 09:07:43.934 1   99.344
      1 99.344
      1 99.344
08/05/2025 09:07:37.394 1   99.326
      1 99.326
      1 99.326
08/05/2025 09:07:36.587 1   99.318
      1 99.318
      1 99.318
08/05/2025 09:07:18.074 2   99.302
      2 99.302
      2 99.302
08/05/2025 09:07:12.121 71   99.15
      71 99.15
      71 99.15
08/05/2025 09:06:41.252 1   99.288
      1 99.288
      1 99.288
08/05/2025 09:06:36.922 1   99.286
      1 99.286
      1 99.286
08/05/2025 09:06:31.289 5   99.12
      5 99.12
      5 99.12
08/05/2025 09:06:14.073 1   99.26
      1 99.26
      1 99.26
08/05/2025 09:06:12.164 1   99.262
      1 99.262
      1 99.262
08/05/2025 09:06:09.758 1   99.262
      1 99.262
      1 99.262
08/05/2025 09:06:07.941 17   99.26
      17 99.26
      17 99.26
08/05/2025 09:06:05.729 1   99.27
      1 99.27
      1 99.27
08/05/2025 09:06:05.221 1   99.264
      1 99.264
      1 99.264
08/05/2025 09:05:40.073 3   99.064
      3 99.064
      3 99.064
08/05/2025 09:05:38.060 1   99.208
      1 99.208
      1 99.208
08/05/2025 09:04:44.734 1   99.214
      1 99.214
      1 99.214
08/05/2025 09:04:40.304 1   99.22
      1 99.22
      1 99.22
08/05/2025 09:04:39.397 1   99.216
      1 99.216
      1 99.216
08/05/2025 09:04:30.046 16   99.054
      16 99.054
      16 99.054
08/05/2025 09:04:07.829 54   99.204
      1 99.204
      1 99.204
      1 99.204
      30 99.204
      1 99.204
      1 99.204
      1 99.204
      1 99.204
      3 99.204
      1 99.204
      1 99.204
      1 99.204
      54 99.204
      1 99.204
      1 99.204
      2 99.204
      1 99.204
      3 99.204
      1 99.204
      2 99.204
08/05/2025 08:48:41.500 2   98.996
      2 98.996
      2 98.996
08/05/2025 08:33:53.872 45   98.954
      45 98.954
      45 98.954
08/05/2025 08:31:17.325 1   99.094
      1 99.094
      1 99.094
08/05/2025 08:29:41.129 50   99.094
      50 99.094
      50 99.094
08/05/2025 08:27:37.643 11   99.096
      11 99.096
      11 99.096
08/05/2025 08:27:14.084 3   98.968
      3 98.968
      3 98.968
08/05/2025 08:27:06.230 6   99.122
      6 99.122
      6 99.122
08/05/2025 08:06:21.449 6   98.958
      6 98.958
      6 98.958
08/05/2025 08:00:47.435 11   99.008
      11 99.008
      11 99.008
08/05/2025 08:00:30.640 8   98.854
      8 98.854
      8 98.854
08/05/2025 08:00:27.033 17   99.00
      16 99.00
      17 99.00
      1 99.00
08/05/2025 08:00:14.261 2   98.84
      2 98.84
      2 98.84
08/05/2025 07:34:25.645 1   98.862
      1 98.862
      1 98.862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM