Amundi S&P 500 Swap UCITS ETF EUR Acc

138

79

115.804

Date Time Volume Order Volume Price
15/12/2025 09:09:44.796 1   115.804
      1 115.804
      1 115.804
15/12/2025 09:09:41.771 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:09:40.261 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:09:39.460 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:09:38.852 1   115.808
      1 115.808
      1 115.808
15/12/2025 09:09:30.402 3   115.786
      3 115.786
      3 115.786
15/12/2025 09:09:13.091 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:09:09.867 1   115.796
      1 115.796
      1 115.796
15/12/2025 09:09:09.666 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:09:08.360 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:08:39.486 1   115.818
      1 115.818
      1 115.818
15/12/2025 09:08:32.946 1   115.818
      1 115.818
      1 115.818
15/12/2025 09:08:29.832 4   115.802
      4 115.802
      4 115.802
15/12/2025 09:08:05.367 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:08:05.188 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:08:03.382 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:08:03.281 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:07:59.864 7   115.826
      7 115.826
      7 115.826
15/12/2025 09:07:45.271 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:45.169 1   115.854
      1 115.854
      1 115.854
15/12/2025 09:07:44.664 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:44.160 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:41.745 2   115.854
      2 115.854
      2 115.854
15/12/2025 09:07:40.740 3   115.854
      3 115.854
      3 115.854
15/12/2025 09:07:40.236 1   115.854
      1 115.854
      1 115.854
15/12/2025 09:07:38.631 1   115.844
      1 115.844
      1 115.844
15/12/2025 09:07:12.874 1   115.854
      1 115.854
      1 115.854
15/12/2025 09:07:10.055 1   115.868
      1 115.868
      1 115.868
15/12/2025 09:07:08.739 1   115.868
      1 115.868
      1 115.868
15/12/2025 09:07:08.241 1   115.868
      1 115.868
      1 115.868
15/12/2025 09:06:59.518 4   115.846
      4 115.846
      4 115.846
15/12/2025 09:06:42.688 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:39.844 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:38.574 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:36.657 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:31.331 1   115.884
      1 115.884
      1 115.884
15/12/2025 09:06:29.216 5   115.842
      5 115.842
      5 115.842
15/12/2025 09:06:12.116 1   115.874
      1 115.874
      1 115.874
15/12/2025 09:06:06.385 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:06:05.678 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:06:04.384 1   115.848
      1 115.848
      1 115.848
15/12/2025 09:05:42.439 1   115.828
      1 115.828
      1 115.828
15/12/2025 09:05:37.815 1   115.834
      1 115.834
      1 115.834
15/12/2025 09:05:37.111 1   115.834
      1 115.834
      1 115.834
15/12/2025 09:05:29.269 6   115.806
      6 115.806
      6 115.806
15/12/2025 09:05:13.565 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:05:12.070 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:05:08.541 1   115.824
      1 115.824
      1 115.824
15/12/2025 09:05:06.125 1   115.814
      1 115.814
      1 115.814
15/12/2025 09:04:45.096 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:04:44.994 1   115.858
      1 115.858
      1 115.858
15/12/2025 09:04:30.417 35   115.76
      35 115.76
      35 115.76
15/12/2025 09:04:14.027 59   115.878
      1 115.878
      2 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      3 115.878
      1 115.878
      3 115.878
      3 115.878
      48 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      11 115.878
      1 115.878
      1 115.878
      1 115.878
      5 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
      1 115.878
15/12/2025 08:51:24.654 3   115.806
      3 115.806
      3 115.806
15/12/2025 08:51:14.086 1   115.796
      1 115.796
      1 115.796
15/12/2025 08:50:46.720 5   115.68
      5 115.68
      5 115.68
15/12/2025 08:43:43.240 1   115.672
      1 115.672
      1 115.672
15/12/2025 08:41:40.860 1   115.788
      1 115.788
      1 115.788
15/12/2025 08:41:40.061 1   115.788
      1 115.788
      1 115.788
15/12/2025 08:41:12.986 1   115.684
      1 115.684
      1 115.684
15/12/2025 08:36:51.058 1   115.716
      1 115.716
      1 115.716
15/12/2025 08:33:35.967 14   115.822
      14 115.822
      14 115.822
15/12/2025 08:33:02.577 38   115.684
      38 115.684
      38 115.684
15/12/2025 08:32:09.333 1   115.798
      1 115.798
      1 115.798
15/12/2025 08:31:40.644 1   115.674
      1 115.674
      1 115.674
15/12/2025 08:29:01.548 3   115.664
      3 115.664
      3 115.664
15/12/2025 08:28:43.458 1   115.778
      1 115.778
      1 115.778
15/12/2025 08:25:52.386 2   115.794
      2 115.794
      2 115.794
15/12/2025 08:25:20.573 1   115.812
      1 115.812
      1 115.812
15/12/2025 08:22:49.095 1   115.814
      1 115.814
      1 115.814
15/12/2025 08:22:12.867 4   115.828
      4 115.828
      4 115.828
15/12/2025 08:22:00.788 3   115.71
      3 115.71
      3 115.71
15/12/2025 08:21:51.127 1   115.832
      1 115.832
      1 115.832
15/12/2025 08:10:33.580 3   115.844
      3 115.844
      3 115.844
15/12/2025 08:06:16.393 35   115.772
      35 115.772
      35 115.772
15/12/2025 08:03:17.312 740   115.844
      740 115.844
      740 115.844
15/12/2025 08:02:19.204 121   115.746
      121 115.746
      119 115.746
      2 115.746
15/12/2025 08:00:55.946 179   115.738
      1 115.738
      168 115.738
      1 115.738
      10 115.738
      178 115.738
15/12/2025 07:35:18.649 59   115.846
      5 115.846
      34 115.846
      7 115.846
      5 115.846
      42 115.846
      8 115.846
      3 115.846
      6 115.846
      7 115.846
      1 115.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM