ASML Holding N.V.

53

33

863.40

Date Time Volume Order Volume Price
17/10/2025 08:00:04.241 17   863.40
      17 863.40
      9 863.40
      8 863.40
17/10/2025 08:00:02.006 1   865.20
      1 865.20
      1 865.20
17/10/2025 07:59:30.857 2   863.40
      2 863.40
      2 863.40
17/10/2025 07:56:26.374 3   863.80
      3 863.80
      3 863.80
17/10/2025 07:53:57.683 3   863.50
      3 863.50
      3 863.50
17/10/2025 07:52:45.091 4   863.20
      4 863.20
      4 863.20
17/10/2025 07:52:16.547 10   863.60
      10 863.60
      10 863.60
17/10/2025 07:51:47.153 5   863.50
      5 863.50
      5 863.50
17/10/2025 07:50:37.669 10   864.60
      10 864.60
      10 864.60
17/10/2025 07:50:15.409 5   864.60
      5 864.60
      5 864.60
17/10/2025 07:46:15.697 10   863.00
      10 863.00
      10 863.00
17/10/2025 07:43:55.265 10   862.60
      10 862.60
      10 862.60
17/10/2025 07:41:00.196 1   862.40
      1 862.40
      1 862.40
17/10/2025 07:40:58.031 3   862.40
      3 862.40
      3 862.40
17/10/2025 07:38:59.698 2   862.50
      2 862.50
      2 862.50
17/10/2025 07:38:23.616 10   863.30
      10 863.30
      10 863.30
17/10/2025 07:37:41.911 10   862.50
      10 862.50
      10 862.50
17/10/2025 07:37:40.673 10   862.50
      10 862.50
      10 862.50
17/10/2025 07:37:36.173 20   862.50
      20 862.50
      20 862.50
17/10/2025 07:37:30.858 10   862.60
      10 862.60
      10 862.60
17/10/2025 07:37:05.886 10   862.20
      10 862.20
      10 862.20
17/10/2025 07:37:01.779 50   862.40
      50 862.40
      50 862.40
17/10/2025 07:36:41.076 10   862.20
      10 862.20
      10 862.20
17/10/2025 07:36:33.665 50   862.20
      25 862.20
      25 862.20
      50 862.20
17/10/2025 07:36:06.332 10   862.70
      10 862.70
      10 862.70
17/10/2025 07:34:51.480 4   862.60
      2 862.60
      4 862.60
      2 862.60
17/10/2025 07:34:44.945 16   862.60
      16 862.60
      16 862.60
17/10/2025 07:34:39.378 2   864.50
      2 864.50
      2 864.50
17/10/2025 07:31:36.210 35   864.10
      15 864.10
      20 864.10
      35 864.10
17/10/2025 07:30:30.240 10   864.60
      10 864.60
      10 864.60
17/10/2025 07:30:30.127 55   864.60
      55 864.60
      12 864.60
      7 864.60
      2 864.60
      34 864.60
17/10/2025 07:30:07.830 20   866.00
      20 866.00
      20 866.00
17/10/2025 07:30:07.624 66   866.00
      4 866.00
      25 866.00
      5 866.00
      3 866.00
      10 866.00
      10 866.00
      3 866.00
      3 866.00
      8 866.00
      30 866.00
      10 866.00
      6 866.00
      3 866.00
      2 866.00
      10 866.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)