Tradegate Exchange

Intel Corp.

477

452

34.71

Date	Time	Volume	Order Volume	Price
31/10/2025	21:58:27.432	240		34.71
			240	34.71
			240	34.71
31/10/2025	21:54:40.322	471		34.655
			471	34.655
			471	34.655
31/10/2025	21:52:28.357	200		34.72
			200	34.72
			200	34.72
31/10/2025	21:49:12.949	125		34.665
			125	34.665
			125	34.665
31/10/2025	21:47:54.228	350		34.665
			350	34.665
			350	34.665
31/10/2025	21:47:20.257	22		34.665
			22	34.665
			22	34.665
31/10/2025	21:44:42.449	15		34.665
			15	34.665
			15	34.665
31/10/2025	21:30:18.004	50		34.665
			50	34.665
			50	34.665
31/10/2025	21:19:18.109	4		34.745
			4	34.745
			4	34.745
31/10/2025	21:15:49.624	42		34.675
			42	34.675
			42	34.675
31/10/2025	21:05:36.852	150		34.705
			150	34.705
			150	34.705
31/10/2025	21:02:08.262	150		34.66
			150	34.66
			150	34.66
31/10/2025	20:49:50.607	3		34.59
			3	34.59
			3	34.59
31/10/2025	20:48:58.463	400		34.60
			400	34.60
			400	34.60
31/10/2025	20:46:15.565	1		34.645
			1	34.645
			1	34.645
31/10/2025	20:46:13.306	40		34.61
			40	34.61
			40	34.61
31/10/2025	20:40:36.217	3		34.70
			3	34.70
			3	34.70
31/10/2025	20:39:16.819	1		34.74
			1	34.74
			1	34.74
31/10/2025	20:36:30.661	60		34.765
			60	34.765
			60	34.765
31/10/2025	20:31:32.714	3		34.815
			3	34.815
			3	34.815
31/10/2025	20:26:52.156	100		34.86
			100	34.86
			100	34.86
31/10/2025	20:23:13.923	1		34.815
			1	34.815
			1	34.815
31/10/2025	20:22:58.946	10		34.78
			10	34.78
			10	34.78
31/10/2025	20:14:33.742	300		34.725
			300	34.725
			300	34.725
31/10/2025	20:11:08.681	200		34.68
			200	34.68
			200	34.68
31/10/2025	19:59:00.173	52		34.655
			52	34.655
			52	34.655
31/10/2025	19:50:33.289	100		34.695
			100	34.695
			100	34.695
31/10/2025	19:40:35.018	80		34.655
			80	34.655
			80	34.655
31/10/2025	19:39:01.181	1 000		34.67
			1 000	34.67
			1 000	34.67
31/10/2025	19:38:55.636	376		34.635
			376	34.635
			376	34.635
31/10/2025	19:35:19.127	200		34.635
			200	34.635
			200	34.635
31/10/2025	19:35:12.801	31		34.66
			31	34.66
			31	34.66
31/10/2025	19:31:32.883	32		34.605
			32	34.605
			32	34.605
31/10/2025	19:31:16.234	100		34.615
			100	34.615
			100	34.615
31/10/2025	19:19:19.731	77		34.635
			77	34.635
			77	34.635
31/10/2025	19:17:31.814	50		34.645
			50	34.645
			50	34.645
31/10/2025	19:11:39.126	1 000		34.665
			1 000	34.665
			1 000	34.665
31/10/2025	19:05:27.247	100		34.68
			100	34.68
			100	34.68
31/10/2025	18:59:10.924	311		34.685
			311	34.685
			311	34.685
31/10/2025	18:59:10.104	2 400		34.685
			2 400	34.685
			2 400	34.685
31/10/2025	18:58:58.830	2 400		34.69
			2 400	34.69
			2 400	34.69
31/10/2025	18:50:59.254	2		34.77
			2	34.77
			2	34.77
31/10/2025	18:45:41.404	750		34.70
			750	34.70
			750	34.70
31/10/2025	18:44:22.981	3		34.665
			3	34.665
			3	34.665
31/10/2025	18:41:40.608	400		34.605
			400	34.605
			400	34.605
31/10/2025	18:41:35.616	3		34.605
			3	34.605
			3	34.605
31/10/2025	18:41:22.534	1		34.65
			1	34.65
			1	34.65
31/10/2025	18:38:58.314	2		34.70
			2	34.70
			2	34.70
31/10/2025	18:36:05.840	200		34.785
			200	34.785
			200	34.785
31/10/2025	18:35:07.171	1		34.76
			1	34.76
			1	34.76
31/10/2025	18:33:19.477	100		34.735
			100	34.735
			100	34.735
31/10/2025	18:32:35.676	38		34.76
			38	34.76
			38	34.76
31/10/2025	18:32:28.839	450		34.77
			450	34.77
			450	34.77
31/10/2025	18:31:36.674	100		34.70
			100	34.70
			100	34.70
31/10/2025	18:31:26.500	1		34.695
			1	34.695
			1	34.695
31/10/2025	18:30:35.938	16		34.635
			16	34.635
			16	34.635
31/10/2025	18:25:39.585	100		34.675
			100	34.675
			100	34.675
31/10/2025	18:25:09.854	200		34.64
			200	34.64
			200	34.64
31/10/2025	18:24:11.853	1		34.65
			1	34.65
			1	34.65
31/10/2025	18:19:24.104	15		34.56
			15	34.56
			15	34.56
31/10/2025	18:17:46.075	50		34.59
			50	34.59
			50	34.59
31/10/2025	18:15:57.292	50		34.52
			50	34.52
			50	34.52
31/10/2025	18:14:00.682	6		34.61
			6	34.61
			6	34.61
31/10/2025	18:13:55.902	4		34.62
			4	34.62
			4	34.62
31/10/2025	18:13:39.047	75		34.59
			75	34.59
			75	34.59
31/10/2025	18:11:16.552	20		34.67
			20	34.67
			20	34.67
31/10/2025	18:10:52.845	1		34.705
			1	34.705
			1	34.705
31/10/2025	18:03:51.799	50		34.67
			50	34.67
			50	34.67
31/10/2025	18:02:53.020	10		34.68
			10	34.68
			10	34.68
31/10/2025	17:59:55.795	200		34.60
			200	34.60
			200	34.60
31/10/2025	17:59:40.224	3		34.64
			3	34.64
			3	34.64
31/10/2025	17:56:13.565	34		34.69
			34	34.69
			34	34.69
31/10/2025	17:54:34.366	20		34.605
			20	34.605
			20	34.605
31/10/2025	17:50:49.838	45		34.565
			45	34.565
			45	34.565
31/10/2025	17:50:38.052	58		34.61
			58	34.61
			58	34.61
31/10/2025	17:46:49.278	110		34.605
			110	34.605
			110	34.605
31/10/2025	17:46:19.754	18		34.565
			18	34.565
			18	34.565
31/10/2025	17:45:05.336	300		34.60
			300	34.60
			300	34.60
31/10/2025	17:44:52.762	300		34.60
			300	34.60
			300	34.60
31/10/2025	17:44:43.936	16		34.565
			16	34.565
			16	34.565
31/10/2025	17:44:43.439	3		34.60
			3	34.60
			3	34.60
31/10/2025	17:43:33.000	100		34.57
			100	34.57
			100	34.57
31/10/2025	17:43:09.596	20		34.565
			20	34.565
			20	34.565
31/10/2025	17:43:09.484	80		34.60
			80	34.60
			30	34.60
			50	34.60
31/10/2025	17:41:48.980	1 000		34.63
			1 000	34.63
			1 000	34.63
31/10/2025	17:41:30.228	100		34.65
			100	34.65
			100	34.65
31/10/2025	17:36:55.793	50		34.855
			50	34.855
			50	34.855
31/10/2025	17:36:02.453	29		34.845
			29	34.845
			29	34.845
31/10/2025	17:33:02.956	29		34.775
			29	34.775
			29	34.775
31/10/2025	17:32:15.879	100		34.77
			100	34.77
			100	34.77
31/10/2025	17:30:44.167	100		34.805
			100	34.805
			100	34.805
31/10/2025	17:30:00.642	163		34.78
			163	34.78
			163	34.78
31/10/2025	17:28:19.494	280		34.795
			280	34.795
			280	34.795
31/10/2025	17:27:04.890	3		34.815
			3	34.815
			3	34.815
31/10/2025	17:23:40.433	10		34.70
			10	34.70
			10	34.70
31/10/2025	17:23:16.312	1 500		34.73
			1 500	34.73
			1 500	34.73
31/10/2025	17:23:05.490	3		34.72
			3	34.72
			3	34.72
31/10/2025	17:22:40.033	3		34.705
			3	34.705
			3	34.705
31/10/2025	17:22:01.690	57		34.725
			57	34.725
			57	34.725
31/10/2025	17:21:29.290	50		34.65
			50	34.65
			50	34.65
31/10/2025	17:20:02.286	200		34.605
			200	34.605
			200	34.605
31/10/2025	17:19:02.756	650		34.665
			650	34.665
			650	34.665
31/10/2025	17:18:05.611	3		34.675
			3	34.675
			3	34.675
31/10/2025	17:18:04.602	3		34.71
			3	34.71
			3	34.71
31/10/2025	17:17:43.274	3		34.705
			3	34.705
			3	34.705
31/10/2025	17:17:08.766	3		34.715
			3	34.715
			3	34.715
31/10/2025	17:16:12.606	3		34.74
			3	34.74
			3	34.74
31/10/2025	17:15:55.766	121		34.715
			121	34.715
			121	34.715
31/10/2025	17:15:51.620	15		34.73
			15	34.73
			15	34.73
31/10/2025	17:15:30.100	25		34.73
			25	34.73
			25	34.73
31/10/2025	17:15:28.746	3		34.73
			3	34.73
			3	34.73
31/10/2025	17:15:07.211	3		34.785
			3	34.785
			3	34.785
31/10/2025	17:14:23.631	3		34.725
			3	34.725
			3	34.725
31/10/2025	17:13:41.869	3		34.685
			3	34.685
			3	34.685
31/10/2025	17:12:42.751	15		34.63
			15	34.63
			15	34.63
31/10/2025	17:12:36.953	3		34.65
			3	34.65
			3	34.65
31/10/2025	17:12:33.003	100		34.615
			100	34.615
			100	34.615
31/10/2025	17:12:15.808	70		34.62
			70	34.62
			70	34.62
31/10/2025	17:12:10.097	1 000		34.68
			866	34.68
			34	34.68
			1 000	34.68
			100	34.68
31/10/2025	17:12:10.012	50		34.70
			50	34.70
			50	34.70
31/10/2025	17:11:54.703	3		34.72
			3	34.72
			3	34.72
31/10/2025	17:11:41.883	300		34.745
			300	34.745
			300	34.745
31/10/2025	17:11:09.108	3		34.74
			3	34.74
			3	34.74
31/10/2025	17:10:24.726	100		34.745
			100	34.745
			100	34.745
31/10/2025	17:10:24.528	3		34.785
			3	34.785
			3	34.785
31/10/2025	17:09:55.981	203		34.77
			203	34.77
			203	34.77
31/10/2025	17:09:55.819	150		34.77
			150	34.77
			150	34.77
31/10/2025	17:09:23.056	3		34.85
			3	34.85
			3	34.85
31/10/2025	17:08:49.940	3		34.875
			3	34.875
			3	34.875
31/10/2025	17:08:00.640	3		34.935
			3	34.935
			3	34.935
31/10/2025	17:07:07.919	30		34.90
			30	34.90
			30	34.90
31/10/2025	17:06:07.926	60		34.955
			60	34.955
			60	34.955
31/10/2025	17:06:06.617	3		34.96
			3	34.96
			3	34.96
31/10/2025	17:04:58.258	24		34.95
			24	34.95
			24	34.95
31/10/2025	17:04:06.467	3		34.94
			3	34.94
			3	34.94
31/10/2025	17:03:02.471	3		34.97
			3	34.97
			3	34.97
31/10/2025	17:02:58.456	3		34.97
			3	34.97
			3	34.97
31/10/2025	17:02:26.966	3		34.975
			3	34.975
			3	34.975
31/10/2025	17:02:21.926	3		34.965
			3	34.965
			3	34.965
31/10/2025	17:02:03.313	891		34.93
			891	34.93
			891	34.93
31/10/2025	17:00:25.393	3		34.96
			3	34.96
			3	34.96
31/10/2025	16:59:47.753	100		35.00
			100	35.00
			100	35.00
31/10/2025	16:49:00.821	3		35.16
			3	35.16
			3	35.16
31/10/2025	16:48:12.319	1		35.15
			1	35.15
			1	35.15
31/10/2025	16:47:52.195	1		35.225
			1	35.225
			1	35.225
31/10/2025	16:47:14.164	196		35.185
			196	35.185
			196	35.185
31/10/2025	16:46:00.579	3		35.23
			3	35.23
			3	35.23
31/10/2025	16:45:04.365	25		35.175
			25	35.175
			25	35.175
31/10/2025	16:44:34.365	3		35.10
			3	35.10
			3	35.10
31/10/2025	16:43:03.606	3		35.125
			3	35.125
			3	35.125
31/10/2025	16:42:25.175	3		35.08
			3	35.08
			3	35.08
31/10/2025	16:41:50.358	3		35.115
			3	35.115
			3	35.115
31/10/2025	16:40:34.496	3		35.17
			3	35.17
			3	35.17
31/10/2025	16:40:31.254	30		35.17
			30	35.17
			30	35.17
31/10/2025	16:39:05.641	3		35.11
			3	35.11
			3	35.11
31/10/2025	16:38:53.061	3		35.14
			3	35.14
			3	35.14
31/10/2025	16:38:27.802	3		35.11
			3	35.11
			3	35.11
31/10/2025	16:38:06.958	100		35.10
			100	35.10
			100	35.10
31/10/2025	16:38:05.464	3		35.115
			3	35.115
			3	35.115
31/10/2025	16:37:51.876	3		35.135
			3	35.135
			3	35.135
31/10/2025	16:36:14.192	100		35.25
			100	35.25
			100	35.25
31/10/2025	16:36:08.835	3		35.28
			3	35.28
			3	35.28
31/10/2025	16:33:08.317	72		35.27
			72	35.27
			72	35.27
31/10/2025	16:32:31.079	20		35.305
			20	35.305
			20	35.305
31/10/2025	16:32:11.339	300		35.265
			300	35.265
			300	35.265
31/10/2025	16:30:58.248	1		35.245
			1	35.245
			1	35.245
31/10/2025	16:29:33.914	30		35.235
			30	35.235
			30	35.235
31/10/2025	16:25:09.575	30		35.32
			30	35.32
			30	35.32
31/10/2025	16:24:49.569	13		35.345
			13	35.345
			13	35.345
31/10/2025	16:12:07.432	1		35.32
			1	35.32
			1	35.32
31/10/2025	16:12:05.002	142		35.33
			142	35.33
			142	35.33
31/10/2025	16:07:52.196	286		35.33
			286	35.33
			286	35.33
31/10/2025	16:01:36.924	55		35.32
			55	35.32
			55	35.32
31/10/2025	16:00:03.497	4		35.295
			4	35.295
			4	35.295
31/10/2025	15:55:05.167	23		35.24
			23	35.24
			23	35.24
31/10/2025	15:53:17.946	25		35.25
			25	35.25
			25	35.25
31/10/2025	15:52:32.162	5		35.25
			5	35.25
			5	35.25
31/10/2025	15:46:43.556	200		35.215
			200	35.215
			200	35.215
31/10/2025	15:45:59.281	1 500		35.17
			1 500	35.17
			1 500	35.17
31/10/2025	15:45:36.491	1		35.175
			1	35.175
			1	35.175
31/10/2025	15:36:34.405	1		35.055
			1	35.055
			1	35.055
31/10/2025	15:34:36.873	5		35.10
			5	35.10
			5	35.10
31/10/2025	15:33:38.085	50		35.07
			50	35.07
			50	35.07
31/10/2025	15:32:48.385	50		35.065
			50	35.065
			50	35.065
31/10/2025	15:31:20.266	2 033		35.05
			2 033	35.05
			2 033	35.05
31/10/2025	15:31:17.966	270		35.05
			270	35.05
			270	35.05
31/10/2025	15:30:25.386	7		35.065
			7	35.065
			7	35.065
31/10/2025	15:30:18.894	429		35.03
			429	35.03
			429	35.03
31/10/2025	15:30:17.234	15		35.03
			15	35.03
			15	35.03
31/10/2025	15:21:18.654	5		35.06
			5	35.06
			5	35.06
31/10/2025	15:18:38.596	2		35.155
			2	35.155
			2	35.155
31/10/2025	15:12:50.961	1		35.08
			1	35.08
			1	35.08
31/10/2025	15:12:16.917	12		35.025
			12	35.025
			12	35.025
31/10/2025	15:11:09.247	133		35.06
			133	35.06
			133	35.06
31/10/2025	15:11:04.548	5		35.075
			5	35.075
			5	35.075
31/10/2025	15:08:14.236	750		35.145
			750	35.145
			750	35.145
31/10/2025	15:07:24.814	350		35.10
			350	35.10
			350	35.10
31/10/2025	15:06:42.079	1		35.055
			1	35.055
			1	35.055
31/10/2025	15:05:45.956	200		35.09
			200	35.09
			200	35.09
31/10/2025	15:05:16.942	57		35.09
			57	35.09
			57	35.09
31/10/2025	15:04:38.796	12		35.10
			12	35.10
			12	35.10
31/10/2025	15:04:06.598	35		35.11
			35	35.11
			35	35.11
31/10/2025	15:01:08.696	200		35.005
			200	35.005
			200	35.005
31/10/2025	14:59:15.488	24		35.06
			24	35.06
			24	35.06
31/10/2025	14:58:40.223	2		34.98
			2	34.98
			2	34.98
31/10/2025	14:58:39.579	286		35.02
			286	35.02
			50	35.02
			236	35.02
31/10/2025	14:58:17.143	900		35.005
			900	35.005
			900	35.005
31/10/2025	14:58:15.386	1		34.965
			1	34.965
			1	34.965
31/10/2025	14:56:23.537	260		34.93
			260	34.93
			260	34.93
31/10/2025	14:53:56.363	500		34.94
			500	34.94
			500	34.94
31/10/2025	14:53:40.310	15		34.905
			15	34.905
			15	34.905
31/10/2025	14:53:19.401	50		34.95
			50	34.95
			50	34.95
31/10/2025	14:50:39.338	36		34.86
			36	34.86
			36	34.86
31/10/2025	14:47:23.476	3		34.985
			3	34.985
			3	34.985
31/10/2025	14:44:22.722	250		35.005
			250	35.005
			250	35.005
31/10/2025	14:44:20.357	3		35.05
			3	35.05
			3	35.05
31/10/2025	14:44:14.647	100		35.045
			100	35.045
			100	35.045
31/10/2025	14:44:13.474	500		35.005
			500	35.005
			500	35.005
31/10/2025	14:43:59.065	150		35.04
			150	35.04
			150	35.04
31/10/2025	14:43:42.114	25		35.00
			25	35.00
			25	35.00
31/10/2025	14:42:59.320	6		35.005
			6	35.005
			6	35.005
31/10/2025	14:40:54.557	140		35.01
			140	35.01
			140	35.01
31/10/2025	14:38:33.008	17		35.065
			17	35.065
			17	35.065
31/10/2025	14:38:21.226	160		35.085
			160	35.085
			160	35.085
31/10/2025	14:37:31.586	3		34.985
			3	34.985
			3	34.985
31/10/2025	14:37:25.464	150		35.025
			150	35.025
			150	35.025
31/10/2025	14:36:40.056	59		34.93
			55	34.93
			59	34.93
			4	34.93
31/10/2025	14:36:39.984	674		35.00
			429	35.00
			674	35.00
			45	35.00
			200	35.00
31/10/2025	14:36:35.937	500		35.04
			500	35.04
			500	35.04
31/10/2025	14:36:30.675	3		35.05
			3	35.05
			3	35.05
31/10/2025	14:35:30.099	5		35.055
			5	35.055
			5	35.055
31/10/2025	14:35:24.444	1 000		35.10
			1 000	35.10
			1 000	35.10
31/10/2025	14:34:59.207	50		35.215
			50	35.215
			50	35.215
31/10/2025	14:30:29.074	100		35.14
			100	35.14
			100	35.14
31/10/2025	14:29:20.271	40		35.27
			40	35.27
			40	35.27
31/10/2025	14:27:40.098	980		35.30
			980	35.30
			980	35.30
31/10/2025	14:27:26.117	520		35.30
			520	35.30
			520	35.30
31/10/2025	14:23:44.933	100		35.275
			100	35.275
			100	35.275
31/10/2025	14:18:09.928	16		35.21
			16	35.21
			16	35.21
31/10/2025	14:10:55.727	100		35.21
			100	35.21
			100	35.21
31/10/2025	14:09:09.581	50		35.20
			50	35.20
			50	35.20
31/10/2025	14:04:53.091	50		35.275
			50	35.275
			50	35.275
31/10/2025	14:01:31.771	15		35.205
			15	35.205
			15	35.205
31/10/2025	13:51:35.426	100		35.22
			100	35.22
			100	35.22
31/10/2025	13:51:23.420	4		35.255
			4	35.255
			4	35.255
31/10/2025	13:47:54.729	6		35.305
			6	35.305
			6	35.305
31/10/2025	13:47:35.482	3		35.26
			3	35.26
			3	35.26
31/10/2025	13:43:57.026	1		35.26
			1	35.26
			1	35.26
31/10/2025	13:42:51.610	1		35.255
			1	35.255
			1	35.255
31/10/2025	13:42:04.208	1		35.215
			1	35.215
			1	35.215
31/10/2025	13:39:27.048	30		35.21
			30	35.21
			30	35.21
31/10/2025	13:37:47.282	40		35.215
			40	35.215
			40	35.215
31/10/2025	13:28:47.772	3		35.325
			3	35.325
			3	35.325
31/10/2025	13:28:29.269	685		35.325
			685	35.325
			685	35.325
31/10/2025	13:28:26.142	1 000		35.325
			1 000	35.325
			1 000	35.325
31/10/2025	13:27:42.579	5		35.295
			5	35.295
			5	35.295
31/10/2025	13:21:33.451	5		35.325
			5	35.325
			5	35.325
31/10/2025	13:19:51.950	30		35.345
			30	35.345
			30	35.345
31/10/2025	13:17:42.747	720		35.30
			690	35.30
			720	35.30
			30	35.30
31/10/2025	13:14:37.413	8		35.255
			8	35.255
			8	35.255
31/10/2025	13:11:46.311	300		35.245
			300	35.245
			300	35.245
31/10/2025	13:07:29.071	5		35.25
			5	35.25
			5	35.25
31/10/2025	13:00:26.167	5		35.19
			5	35.19
			5	35.19
31/10/2025	12:57:58.938	4		35.19
			4	35.19
			4	35.19
31/10/2025	12:57:49.691	259		35.19
			259	35.19
			259	35.19
31/10/2025	12:57:04.067	10		35.225
			10	35.225
			10	35.225
31/10/2025	12:55:13.508	6		35.245
			6	35.245
			6	35.245
31/10/2025	12:51:57.103	12		35.215
			12	35.215
			12	35.215
31/10/2025	12:51:13.568	144		35.26
			144	35.26
			144	35.26
31/10/2025	12:46:20.689	100		35.25
			100	35.25
			100	35.25
31/10/2025	12:41:02.523	2		35.18
			2	35.18
			2	35.18
31/10/2025	12:40:34.600	5		35.18
			5	35.18
			5	35.18
31/10/2025	12:38:46.894	285		35.19
			285	35.19
			285	35.19
31/10/2025	12:38:38.067	100		35.185
			100	35.185
			100	35.185
31/10/2025	12:36:11.496	20		35.15
			20	35.15
			20	35.15
31/10/2025	12:33:17.856	102		35.155
			102	35.155
			102	35.155
31/10/2025	12:31:14.207	1		35.145
			1	35.145
			1	35.145
31/10/2025	12:28:24.741	100		35.19
			100	35.19
			100	35.19
31/10/2025	12:28:22.325	1		35.19
			1	35.19
			1	35.19
31/10/2025	12:26:42.905	86		35.19
			86	35.19
			86	35.19
31/10/2025	12:26:37.372	1		35.19
			1	35.19
			1	35.19
31/10/2025	12:16:31.770	200		35.15
			200	35.15
			200	35.15
31/10/2025	12:14:47.765	1 000		35.15
			1 000	35.15
			1 000	35.15
31/10/2025	12:14:21.191	1 000		35.15
			1 000	35.15
			1 000	35.15
31/10/2025	12:11:25.155	230		35.145
			230	35.145
			230	35.145
31/10/2025	12:09:46.196	50		35.135
			50	35.135
			50	35.135
31/10/2025	12:09:10.926	58		35.125
			58	35.125
			58	35.125
31/10/2025	12:08:57.906	50		35.14
			50	35.14
			50	35.14
31/10/2025	12:01:48.665	85		35.19
			85	35.19
			85	35.19
31/10/2025	11:59:11.888	1		35.17
			1	35.17
			1	35.17
31/10/2025	11:53:18.542	6		35.15
			6	35.15
			6	35.15
31/10/2025	11:53:12.914	3		35.12
			3	35.12
			3	35.12
31/10/2025	11:52:39.492	44		35.15
			44	35.15
			44	35.15
31/10/2025	11:50:48.650	1		35.16
			1	35.16
			1	35.16
31/10/2025	11:50:30.508	66		35.105
			66	35.105
			66	35.105
31/10/2025	11:48:55.376	15		35.125
			15	35.125
			15	35.125
31/10/2025	11:48:38.023	4		35.08
			4	35.08
			4	35.08
31/10/2025	11:46:23.447	150		35.115
			150	35.115
			150	35.115
31/10/2025	11:45:29.031	5		35.105
			5	35.105
			5	35.105
31/10/2025	11:44:21.315	28		35.125
			28	35.125
			28	35.125
31/10/2025	11:42:33.216	30		35.075
			30	35.075
			30	35.075
31/10/2025	11:38:57.392	165		35.06
			165	35.06
			165	35.06
31/10/2025	11:35:10.804	5		35.11
			5	35.11
			5	35.11
31/10/2025	11:35:01.291	600		35.11
			600	35.11
			600	35.11
31/10/2025	11:32:30.094	150		35.09
			150	35.09
			150	35.09
31/10/2025	11:32:17.951	878		35.12
			878	35.12
			878	35.12
31/10/2025	11:31:33.036	3		35.125
			3	35.125
			3	35.125
31/10/2025	11:28:27.185	400		35.06
			400	35.06
			400	35.06
31/10/2025	11:27:34.170	33		35.06
			33	35.06
			33	35.06
31/10/2025	11:26:06.695	100		35.08
			100	35.08
			100	35.08
31/10/2025	11:25:29.067	2		35.095
			2	35.095
			2	35.095
31/10/2025	11:24:24.635	94		35.095
			94	35.095
			94	35.095
31/10/2025	11:22:08.802	30		35.085
			30	35.085
			30	35.085
31/10/2025	11:20:52.050	40		35.11
			40	35.11
			40	35.11
31/10/2025	11:20:41.394	129		35.115
			129	35.115
			129	35.115
31/10/2025	11:20:40.886	800		35.115
			800	35.115
			800	35.115
31/10/2025	11:20:40.343	70		35.09
			70	35.09
			70	35.09
31/10/2025	11:17:33.945	1		35.08
			1	35.08
			1	35.08
31/10/2025	11:13:06.747	20		35.095
			20	35.095
			20	35.095
31/10/2025	11:12:13.291	100		35.055
			100	35.055
			100	35.055
31/10/2025	11:10:43.261	100		35.07
			100	35.07
			100	35.07
31/10/2025	11:09:46.180	80		35.07
			80	35.07
			80	35.07
31/10/2025	10:59:29.244	4		35.18
			4	35.18
			4	35.18
31/10/2025	10:56:29.336	60		35.215
			60	35.215
			60	35.215
31/10/2025	10:55:23.020	425		35.22
			425	35.22
			425	35.22
31/10/2025	10:54:56.148	500		35.155
			500	35.155
			500	35.155
31/10/2025	10:52:43.519	71		35.185
			71	35.185
			71	35.185
31/10/2025	10:51:24.299	250		35.195
			250	35.195
			250	35.195
31/10/2025	10:47:19.191	35		35.13
			35	35.13
			35	35.13
31/10/2025	10:47:03.651	50		35.13
			50	35.13
			50	35.13
31/10/2025	10:46:11.395	20		35.12
			20	35.12
			20	35.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice