Tradegate Exchange

Micron Technology Inc.

476

426

216.90

Date	Time	Volume	Order Volume	Price
19/12/2025	11:38:12.978	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:37:49.527	48		216.90
			48	216.90
			48	216.90
19/12/2025	11:37:17.300	40		216.95
			40	216.95
			40	216.95
19/12/2025	11:37:10.565	40		216.95
			40	216.95
			40	216.95
19/12/2025	11:37:03.928	41		216.95
			1	216.95
			40	216.95
			41	216.95
19/12/2025	11:36:48.035	39		216.95
			39	216.95
			39	216.95
19/12/2025	11:36:41.807	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:35:36.138	19		216.90
			19	216.90
			19	216.90
19/12/2025	11:35:29.908	22		216.90
			22	216.90
			22	216.90
19/12/2025	11:35:23.678	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:35:17.549	19		216.90
			19	216.90
			19	216.90
19/12/2025	11:35:16.790	25		217.15
			25	217.15
			25	217.15
19/12/2025	11:35:16.674	100		217.15
			100	217.15
			100	217.15
19/12/2025	11:35:09.216	100		217.10
			100	217.10
			100	217.10
19/12/2025	11:34:52.531	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:33:53.323	25		217.10
			25	217.10
			25	217.10
19/12/2025	11:33:53.280	100		217.10
			100	217.10
			100	217.10
19/12/2025	11:33:51.032	19		216.90
			19	216.90
			19	216.90
19/12/2025	11:33:11.892	20		217.15
			20	217.15
			20	217.15
19/12/2025	11:32:59.359	9		217.15
			9	217.15
			9	217.15
19/12/2025	11:32:50.376	12		217.15
			12	217.15
			12	217.15
19/12/2025	11:32:15.335	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:32:09.100	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:31:58.968	50		217.15
			50	217.15
			50	217.15
19/12/2025	11:31:13.223	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:31:06.692	34		216.90
			34	216.90
			11	216.90
			23	216.90
19/12/2025	11:31:00.458	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:30:57.703	50		217.15
			50	217.15
			50	217.15
19/12/2025	11:30:54.232	23		216.90
			23	216.90
			23	216.90
19/12/2025	11:30:47.892	23		216.90
			23	216.90
			23	216.90
19/12/2025	11:30:41.663	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:30:35.435	22		216.90
			22	216.90
			22	216.90
19/12/2025	11:30:29.205	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:27:58.534	1		217.15
			1	217.15
			1	217.15
19/12/2025	11:27:25.900	6		217.15
			6	217.15
			6	217.15
19/12/2025	11:26:05.044	2		217.15
			2	217.15
			2	217.15
19/12/2025	11:26:03.915	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:25:35.683	23		216.90
			23	216.90
			23	216.90
19/12/2025	11:25:29.351	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:25:10.403	22		216.90
			22	216.90
			22	216.90
19/12/2025	11:25:07.133	3		216.85
			3	216.85
			3	216.85
19/12/2025	11:24:53.482	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:24:47.152	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:23:59.198	70		217.15
			70	217.15
			70	217.15
19/12/2025	11:23:06.833	49		216.90
			49	216.90
			49	216.90
19/12/2025	11:21:58.847	2		217.15
			2	217.15
			2	217.15
19/12/2025	11:21:38.148	4		217.05
			4	217.05
			4	217.05
19/12/2025	11:21:16.684	15		217.25
			15	217.25
			15	217.25
19/12/2025	11:20:35.970	1		217.15
			1	217.15
			1	217.15
19/12/2025	11:20:05.577	1		216.80
			1	216.80
			1	216.80
19/12/2025	11:18:25.586	100		217.15
			100	217.15
			100	217.15
19/12/2025	11:16:28.885	3		216.85
			3	216.85
			3	216.85
19/12/2025	11:16:21.444	63		216.85
			63	216.85
			63	216.85
19/12/2025	11:16:12.482	1		217.30
			1	217.30
			1	217.30
19/12/2025	11:16:01.828	423		217.30
			10	217.30
			423	217.30
			13	217.30
			400	217.30
19/12/2025	11:15:51.516	100		217.15
			100	217.15
			100	217.15
19/12/2025	11:14:41.593	20		217.20
			20	217.20
			20	217.20
19/12/2025	11:13:41.302	63		216.75
			63	216.75
			63	216.75
19/12/2025	11:13:34.174	56		216.75
			56	216.75
			56	216.75
19/12/2025	11:13:22.310	17		216.95
			17	216.95
			17	216.95
19/12/2025	11:13:09.607	30		216.75
			30	216.75
			30	216.75
19/12/2025	11:13:07.642	63		216.75
			63	216.75
			63	216.75
19/12/2025	11:13:02.924	9		216.95
			9	216.95
			9	216.95
19/12/2025	11:13:00.265	68		216.75
			68	216.75
			68	216.75
19/12/2025	11:12:26.444	66		216.75
			66	216.75
			66	216.75
19/12/2025	11:12:21.567	52		216.95
			52	216.95
			52	216.95
19/12/2025	11:12:07.413	100		216.95
			100	216.95
			100	216.95
19/12/2025	11:11:08.833	5		216.75
			5	216.75
			5	216.75
19/12/2025	11:08:48.028	50		216.65
			50	216.65
			50	216.65
19/12/2025	11:08:40.511	48		216.70
			48	216.70
			48	216.70
19/12/2025	11:08:32.719	40		216.70
			40	216.70
			40	216.70
19/12/2025	11:08:25.951	41		216.70
			41	216.70
			41	216.70
19/12/2025	11:08:25.885	32		216.70
			32	216.70
			32	216.70
19/12/2025	11:08:16.945	50		216.70
			50	216.70
			50	216.70
19/12/2025	11:07:10.822	40		216.65
			40	216.65
			40	216.65
19/12/2025	11:07:03.164	15		217.15
			15	217.15
			15	217.15
19/12/2025	11:06:51.845	1		217.10
			1	217.10
			1	217.10
19/12/2025	11:06:50.943	1		217.10
			1	217.10
			1	217.10
19/12/2025	11:06:41.942	10		217.05
			10	217.05
			10	217.05
19/12/2025	11:06:32.036	92		217.05
			92	217.05
			92	217.05
19/12/2025	11:06:22.044	7		217.05
			7	217.05
			7	217.05
19/12/2025	11:05:42.077	7		216.70
			7	216.70
			7	216.70
19/12/2025	11:03:59.668	25		217.05
			25	217.05
			25	217.05
19/12/2025	11:02:47.047	10		217.10
			10	217.10
			10	217.10
19/12/2025	11:02:40.557	10		217.00
			10	217.00
			10	217.00
19/12/2025	11:02:05.127	2		216.90
			2	216.90
			2	216.90
19/12/2025	11:02:02.125	20		216.95
			20	216.95
			20	216.95
19/12/2025	11:01:29.057	23		216.90
			23	216.90
			23	216.90
19/12/2025	10:59:27.155	9		216.85
			9	216.85
			9	216.85
19/12/2025	10:58:43.325	10		216.80
			10	216.80
			10	216.80
19/12/2025	10:58:15.795	10		216.80
			10	216.80
			10	216.80
19/12/2025	10:56:30.591	15		216.80
			15	216.80
			15	216.80
19/12/2025	10:56:16.364	25		216.45
			25	216.45
			25	216.45
19/12/2025	10:56:12.057	30		216.85
			30	216.85
			30	216.85
19/12/2025	10:55:26.918	15		216.90
			15	216.90
			15	216.90
19/12/2025	10:54:53.879	15		216.80
			15	216.80
			15	216.80
19/12/2025	10:54:39.051	5		216.90
			5	216.90
			5	216.90
19/12/2025	10:52:10.460	30		216.85
			30	216.85
			30	216.85
19/12/2025	10:51:53.241	17		216.85
			17	216.85
			17	216.85
19/12/2025	10:51:28.503	27		216.85
			27	216.85
			27	216.85
19/12/2025	10:50:51.871	150		216.80
			150	216.80
			150	216.80
19/12/2025	10:50:29.169	85		216.75
			85	216.75
			85	216.75
19/12/2025	10:50:22.644	100		216.75
			100	216.75
			100	216.75
19/12/2025	10:48:27.756	8		216.75
			8	216.75
			8	216.75
19/12/2025	10:48:16.235	12		216.75
			12	216.75
			12	216.75
19/12/2025	10:48:01.927	16		216.75
			16	216.75
			16	216.75
19/12/2025	10:47:37.525	32		216.75
			32	216.75
			32	216.75
19/12/2025	10:45:29.492	10		216.75
			10	216.75
			10	216.75
19/12/2025	10:45:04.218	50		216.75
			50	216.75
			50	216.75
19/12/2025	10:42:01.208	80		216.60
			80	216.60
			80	216.60
19/12/2025	10:41:46.584	5		216.75
			5	216.75
			5	216.75
19/12/2025	10:41:16.979	10		216.75
			10	216.75
			10	216.75
19/12/2025	10:40:52.069	5		216.75
			5	216.75
			5	216.75
19/12/2025	10:37:26.722	4		217.00
			4	217.00
			4	217.00
19/12/2025	10:37:04.942	5		216.95
			5	216.95
			5	216.95
19/12/2025	10:35:10.477	10		216.70
			10	216.70
			10	216.70
19/12/2025	10:34:55.751	14		216.65
			14	216.65
			14	216.65
19/12/2025	10:34:12.733	5		216.70
			5	216.70
			5	216.70
19/12/2025	10:33:21.353	1		216.70
			1	216.70
			1	216.70
19/12/2025	10:33:06.260	7		216.70
			7	216.70
			7	216.70
19/12/2025	10:30:48.341	46		216.65
			46	216.65
			46	216.65
19/12/2025	10:30:39.672	50		216.65
			50	216.65
			50	216.65
19/12/2025	10:30:29.431	20		216.65
			20	216.65
			20	216.65
19/12/2025	10:30:10.853	100		216.45
			100	216.45
			100	216.45
19/12/2025	10:29:24.948	100		216.50
			100	216.50
			100	216.50
19/12/2025	10:27:58.124	2		216.15
			2	216.15
			2	216.15
19/12/2025	10:27:42.125	5		216.30
			5	216.30
			5	216.30
19/12/2025	10:26:52.734	5		216.15
			5	216.15
			5	216.15
19/12/2025	10:26:45.084	10		216.30
			10	216.30
			10	216.30
19/12/2025	10:25:59.192	4		216.30
			4	216.30
			4	216.30
19/12/2025	10:24:32.914	50		216.35
			50	216.35
			50	216.35
19/12/2025	10:19:05.128	10		216.30
			10	216.30
			10	216.30
19/12/2025	10:18:54.301	100		216.30
			100	216.30
			100	216.30
19/12/2025	10:15:30.660	42		216.05
			42	216.05
			20	216.05
			22	216.05
19/12/2025	10:14:53.473	12		216.05
			12	216.05
			12	216.05
19/12/2025	10:14:16.729	1		216.05
			1	216.05
			1	216.05
19/12/2025	10:14:11.365	35		216.60
			35	216.60
			35	216.60
19/12/2025	10:13:25.326	1		216.05
			1	216.05
			1	216.05
19/12/2025	10:13:07.932	9		216.05
			9	216.05
			9	216.05
19/12/2025	10:12:57.900	345		216.45
			345	216.45
			345	216.45
19/12/2025	10:12:25.258	100		216.45
			100	216.45
			100	216.45
19/12/2025	10:11:38.857	10		216.60
			10	216.60
			10	216.60
19/12/2025	10:11:00.939	20		216.45
			20	216.45
			20	216.45
19/12/2025	10:10:52.890	12		216.80
			12	216.80
			12	216.80
19/12/2025	10:10:32.232	40		216.80
			40	216.80
			40	216.80
19/12/2025	10:10:09.299	100		216.45
			100	216.45
			100	216.45
19/12/2025	10:09:23.117	10		216.50
			10	216.50
			10	216.50
19/12/2025	10:09:20.148	9		216.80
			9	216.80
			9	216.80
19/12/2025	10:09:07.527	1		216.50
			1	216.50
			1	216.50
19/12/2025	10:08:45.560	5		216.60
			5	216.60
			5	216.60
19/12/2025	10:08:23.131	40		216.50
			40	216.50
			40	216.50
19/12/2025	10:08:02.587	46		216.60
			46	216.60
			46	216.60
19/12/2025	10:06:52.750	9		216.80
			9	216.80
			9	216.80
19/12/2025	10:06:32.391	15		217.00
			15	217.00
			15	217.00
19/12/2025	10:05:38.702	10		216.65
			10	216.65
			10	216.65
19/12/2025	10:05:26.929	35		216.40
			25	216.40
			35	216.40
			10	216.40
19/12/2025	10:04:16.584	19		216.55
			19	216.55
			19	216.55
19/12/2025	10:04:10.403	19		216.55
			19	216.55
			19	216.55
19/12/2025	10:04:04.116	19		216.55
			19	216.55
			19	216.55
19/12/2025	10:03:38.799	24		216.55
			24	216.55
			24	216.55
19/12/2025	10:03:12.928	34		216.75
			34	216.75
			34	216.75
19/12/2025	10:03:00.807	16		216.75
			16	216.75
			16	216.75
19/12/2025	10:01:52.719	10		216.80
			10	216.80
			10	216.80
19/12/2025	10:01:39.355	5		217.00
			5	217.00
			5	217.00
19/12/2025	10:01:34.319	2		217.00
			2	217.00
			2	217.00
19/12/2025	10:01:15.934	20		216.80
			20	216.80
			20	216.80
19/12/2025	10:01:11.255	7		216.75
			7	216.75
			7	216.75
19/12/2025	10:01:05.743	5		216.75
			5	216.75
			5	216.75
19/12/2025	10:00:30.332	24		216.40
			24	216.40
			24	216.40
19/12/2025	10:00:19.604	17		216.40
			17	216.40
			17	216.40
19/12/2025	10:00:12.991	2		217.10
			2	217.10
			2	217.10
19/12/2025	09:58:57.902	70		217.10
			70	217.10
			70	217.10
19/12/2025	09:58:50.074	61		216.75
			61	216.75
			61	216.75
19/12/2025	09:58:42.940	56		216.75
			56	216.75
			56	216.75
19/12/2025	09:58:35.794	58		216.75
			58	216.75
			58	216.75
19/12/2025	09:58:26.730	19		217.20
			19	217.20
			19	217.20
19/12/2025	09:58:20.524	85		216.70
			85	216.70
			85	216.70
19/12/2025	09:58:12.791	80		216.65
			80	216.65
			80	216.65
19/12/2025	09:58:04.772	97		216.60
			97	216.60
			97	216.60
19/12/2025	09:57:59.521	100		216.60
			100	216.60
			100	216.60
19/12/2025	09:57:59.162	6		217.05
			6	217.05
			6	217.05
19/12/2025	09:57:52.799	87		216.60
			87	216.60
			79	216.60
			8	216.60
19/12/2025	09:57:47.445	750		217.05
			750	217.05
			750	217.05
19/12/2025	09:57:26.492	100		216.85
			100	216.85
			100	216.85
19/12/2025	09:57:05.034	1		216.80
			1	216.80
			1	216.80
19/12/2025	09:56:24.216	15		216.80
			15	216.80
			15	216.80
19/12/2025	09:56:23.295	10		216.80
			10	216.80
			10	216.80
19/12/2025	09:54:10.937	20		216.80
			20	216.80
			20	216.80
19/12/2025	09:53:40.873	7		216.80
			7	216.80
			7	216.80
19/12/2025	09:51:59.949	5		216.95
			5	216.95
			5	216.95
19/12/2025	09:51:09.383	22		216.95
			22	216.95
			22	216.95
19/12/2025	09:50:32.891	6		216.80
			6	216.80
			6	216.80
19/12/2025	09:49:53.171	100		216.85
			100	216.85
			100	216.85
19/12/2025	09:48:54.261	15		216.90
			15	216.90
			15	216.90
19/12/2025	09:48:52.232	18		216.90
			18	216.90
			18	216.90
19/12/2025	09:46:40.342	30		216.70
			30	216.70
			30	216.70
19/12/2025	09:46:22.317	1		216.70
			1	216.70
			1	216.70
19/12/2025	09:46:16.531	10		216.70
			10	216.70
			10	216.70
19/12/2025	09:45:50.597	10		216.50
			10	216.50
			10	216.50
19/12/2025	09:45:35.715	1		216.05
			1	216.05
			1	216.05
19/12/2025	09:45:21.074	15		216.35
			15	216.35
			15	216.35
19/12/2025	09:44:31.621	23		216.90
			23	216.90
			23	216.90
19/12/2025	09:44:19.215	18		216.90
			18	216.90
			18	216.90
19/12/2025	09:42:33.735	20		216.80
			20	216.80
			20	216.80
19/12/2025	09:42:08.989	50		216.50
			30	216.50
			20	216.50
			50	216.50
19/12/2025	09:41:51.887	50		216.55
			50	216.55
			50	216.55
19/12/2025	09:41:50.374	100		216.60
			100	216.60
			100	216.60
19/12/2025	09:41:48.564	100		216.65
			17	216.65
			100	216.65
			83	216.65
19/12/2025	09:41:05.521	21		216.70
			21	216.70
			21	216.70
19/12/2025	09:40:57.582	24		216.70
			24	216.70
			24	216.70
19/12/2025	09:38:50.400	5		217.20
			5	217.20
			5	217.20
19/12/2025	09:38:20.735	14		217.00
			14	217.00
			14	217.00
19/12/2025	09:38:15.350	100		217.00
			100	217.00
			100	217.00
19/12/2025	09:38:15.259	20		216.70
			20	216.70
			20	216.70
19/12/2025	09:37:53.315	22		216.70
			22	216.70
			22	216.70
19/12/2025	09:37:28.786	9		216.95
			9	216.95
			9	216.95
19/12/2025	09:36:53.195	24		216.70
			24	216.70
			24	216.70
19/12/2025	09:36:46.862	24		216.70
			24	216.70
			24	216.70
19/12/2025	09:36:35.006	24		216.70
			24	216.70
			24	216.70
19/12/2025	09:36:34.705	24		216.70
			24	216.70
			24	216.70
19/12/2025	09:34:59.020	80		216.95
			80	216.95
			80	216.95
19/12/2025	09:34:12.134	22		216.70
			22	216.70
			22	216.70
19/12/2025	09:33:46.485	10		216.95
			10	216.95
			10	216.95
19/12/2025	09:33:38.263	83		216.65
			83	216.65
			83	216.65
19/12/2025	09:33:30.329	92		216.70
			92	216.70
			92	216.70
19/12/2025	09:33:24.475	1		216.95
			1	216.95
			1	216.95
19/12/2025	09:33:07.022	99		216.70
			99	216.70
			99	216.70
19/12/2025	09:32:53.874	124		216.70
			124	216.70
			124	216.70
19/12/2025	09:32:28.653	100		216.65
			100	216.65
			100	216.65
19/12/2025	09:32:10.564	5		216.65
			5	216.65
			5	216.65
19/12/2025	09:31:23.812	13		216.65
			13	216.65
			13	216.65
19/12/2025	09:30:44.580	1		216.65
			1	216.65
			1	216.65
19/12/2025	09:30:18.863	10		216.65
			10	216.65
			10	216.65
19/12/2025	09:29:09.214	6		216.70
			6	216.70
			6	216.70
19/12/2025	09:28:53.160	7		216.85
			7	216.85
			7	216.85
19/12/2025	09:28:41.909	1		216.85
			1	216.85
			1	216.85
19/12/2025	09:28:19.627	2		216.85
			2	216.85
			2	216.85
19/12/2025	09:28:16.429	20		216.85
			20	216.85
			20	216.85
19/12/2025	09:28:02.062	16		217.00
			16	217.00
			16	217.00
19/12/2025	09:26:18.599	18		217.20
			18	217.20
			18	217.20
19/12/2025	09:25:43.425	18		217.25
			18	217.25
			18	217.25
19/12/2025	09:25:34.195	12		216.60
			12	216.60
			12	216.60
19/12/2025	09:25:19.767	22		217.10
			22	217.10
			22	217.10
19/12/2025	09:25:19.627	16		217.10
			16	217.10
			16	217.10
19/12/2025	09:24:47.457	100		217.35
			100	217.35
			100	217.35
19/12/2025	09:24:13.279	9		217.50
			9	217.50
			9	217.50
19/12/2025	09:23:52.446	50		217.45
			50	217.45
			50	217.45
19/12/2025	09:23:50.905	10		217.45
			10	217.45
			10	217.45
19/12/2025	09:23:39.639	191		217.00
			191	217.00
			191	217.00
19/12/2025	09:23:26.702	25		216.95
			25	216.95
			25	216.95
19/12/2025	09:23:24.246	30		216.95
			30	216.95
			30	216.95
19/12/2025	09:23:15.488	100		216.85
			100	216.85
			100	216.85
19/12/2025	09:23:15.364	100		216.85
			100	216.85
			100	216.85
19/12/2025	09:23:03.471	30		217.60
			30	217.60
			30	217.60
19/12/2025	09:22:39.741	15		217.55
			15	217.55
			15	217.55
19/12/2025	09:22:37.759	5		217.55
			5	217.55
			5	217.55
19/12/2025	09:22:37.676	2		217.55
			2	217.55
			2	217.55
19/12/2025	09:21:58.365	4		216.35
			4	216.35
			4	216.35
19/12/2025	09:21:48.340	2		216.40
			2	216.40
			2	216.40
19/12/2025	09:20:08.439	3		216.40
			3	216.40
			3	216.40
19/12/2025	09:18:00.943	7		216.35
			7	216.35
			7	216.35
19/12/2025	09:17:36.715	20		216.35
			20	216.35
			20	216.35
19/12/2025	09:15:20.066	13		215.95
			13	215.95
			13	215.95
19/12/2025	09:14:58.388	100		215.95
			100	215.95
			61	215.95
			39	215.95
19/12/2025	09:14:40.964	100		215.95
			100	215.95
			100	215.95
19/12/2025	09:13:36.972	3		215.95
			3	215.95
			3	215.95
19/12/2025	09:13:08.735	5		215.95
			5	215.95
			5	215.95
19/12/2025	09:12:40.272	100		215.85
			100	215.85
			100	215.85
19/12/2025	09:12:14.521	4		216.35
			4	216.35
			4	216.35
19/12/2025	09:11:40.599	1		216.35
			1	216.35
			1	216.35
19/12/2025	09:11:38.795	4		215.90
			4	215.90
			4	215.90
19/12/2025	09:11:14.168	230		216.20
			230	216.20
			230	216.20
19/12/2025	09:11:11.539	20		216.20
			20	216.20
			20	216.20
19/12/2025	09:11:05.259	50		216.20
			50	216.20
			50	216.20
19/12/2025	09:10:38.784	2		216.15
			2	216.15
			2	216.15
19/12/2025	09:10:32.657	100		216.15
			100	216.15
			100	216.15
19/12/2025	09:09:34.959	15		216.15
			15	216.15
			15	216.15
19/12/2025	09:09:12.670	130		215.80
			130	215.80
			130	215.80
19/12/2025	09:09:09.277	20		215.40
			20	215.40
			20	215.40
19/12/2025	09:09:05.338	6		215.75
			6	215.75
			6	215.75
19/12/2025	09:07:58.525	8		215.75
			8	215.75
			8	215.75
19/12/2025	09:07:46.676	8		215.75
			8	215.75
			8	215.75
19/12/2025	09:07:46.020	4		215.75
			4	215.75
			4	215.75
19/12/2025	09:07:16.627	130		215.70
			130	215.70
			130	215.70
19/12/2025	09:07:11.676	11		215.65
			11	215.65
			11	215.65
19/12/2025	09:07:11.071	6		215.65
			6	215.65
			6	215.65
19/12/2025	09:07:10.629	1		215.65
			1	215.65
			1	215.65
19/12/2025	09:05:55.275	100		215.65
			100	215.65
			100	215.65
19/12/2025	09:05:54.672	13		215.65
			13	215.65
			13	215.65
19/12/2025	09:05:54.068	13		215.65
			13	215.65
			13	215.65
19/12/2025	09:05:53.565	13		215.65
			13	215.65
			13	215.65
19/12/2025	09:05:53.180	35		215.65
			35	215.65
			33	215.65
			2	215.65
19/12/2025	09:01:06.742	29		215.30
			29	215.30
			29	215.30
19/12/2025	08:55:16.697	5		215.65
			5	215.65
			5	215.65
19/12/2025	08:52:55.511	12		215.65
			12	215.65
			12	215.65
19/12/2025	08:52:54.602	8		215.65
			8	215.65
			8	215.65
19/12/2025	08:51:23.545	20		215.75
			20	215.75
			20	215.75
19/12/2025	08:51:15.752	130		215.50
			130	215.50
			130	215.50
19/12/2025	08:51:07.950	130		215.50
			130	215.50
			130	215.50
19/12/2025	08:50:38.556	70		215.45
			70	215.45
			70	215.45
19/12/2025	08:50:20.726	12		215.45
			12	215.45
			12	215.45
19/12/2025	08:48:06.039	25		215.45
			25	215.45
			25	215.45
19/12/2025	08:47:44.755	10		215.45
			10	215.45
			10	215.45
19/12/2025	08:47:14.358	1		215.45
			1	215.45
			1	215.45
19/12/2025	08:47:12.897	16		215.45
			16	215.45
			16	215.45
19/12/2025	08:46:32.684	11		215.45
			11	215.45
			11	215.45
19/12/2025	08:46:31.342	15		215.45
			15	215.45
			15	215.45
19/12/2025	08:46:06.918	2		215.45
			2	215.45
			2	215.45
19/12/2025	08:45:53.499	17		215.45
			17	215.45
			17	215.45
19/12/2025	08:45:50.863	1		215.45
			1	215.45
			1	215.45
19/12/2025	08:45:50.262	1		215.45
			1	215.45
			1	215.45
19/12/2025	08:44:30.752	15		215.45
			15	215.45
			15	215.45
19/12/2025	08:43:14.013	50		215.45
			50	215.45
			50	215.45
19/12/2025	08:42:14.683	10		215.45
			10	215.45
			10	215.45
19/12/2025	08:40:12.230	3		215.45
			3	215.45
			3	215.45
19/12/2025	08:39:15.920	5		215.45
			5	215.45
			5	215.45
19/12/2025	08:38:56.490	5		215.45
			5	215.45
			5	215.45
19/12/2025	08:37:30.506	15		215.45
			15	215.45
			15	215.45
19/12/2025	08:37:06.623	70		215.45
			70	215.45
			70	215.45
19/12/2025	08:36:52.494	5		215.45
			5	215.45
			5	215.45
19/12/2025	08:35:30.175	11		215.45
			11	215.45
			11	215.45
19/12/2025	08:35:28.760	5		215.45
			5	215.45
			5	215.45
19/12/2025	08:33:44.978	10		215.45
			10	215.45
			10	215.45
19/12/2025	08:33:33.969	20		215.45
			20	215.45
			20	215.45
19/12/2025	08:31:59.471	3		215.10
			3	215.10
			3	215.10
19/12/2025	08:31:31.192	1		215.80
			1	215.80
			1	215.80
19/12/2025	08:29:43.097	71		215.50
			71	215.50
			71	215.50
19/12/2025	08:29:02.741	13		215.85
			13	215.85
			13	215.85
19/12/2025	08:28:46.033	6		215.85
			6	215.85
			6	215.85
19/12/2025	08:27:58.784	50		215.85
			50	215.85
			50	215.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.20 / Ask: 50.27
Volume: 305 584
-10.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 11:41:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice