Palantir Technologies Inc.

90

41

156.28

Date Time Volume Order Volume Price
15/12/2025 08:30:31.234 10   156.28
      10 156.28
      10 156.28
15/12/2025 08:24:18.269 100   156.00
      16 156.00
      74 156.00
      100 156.00
      10 156.00
15/12/2025 08:24:12.869 100   156.10
      100 156.10
      100 156.10
15/12/2025 08:24:06.926 17   156.10
      17 156.10
      17 156.10
15/12/2025 08:24:06.136 200   156.10
      200 156.10
      200 156.10
15/12/2025 08:24:00.378 150   156.12
      150 156.12
      150 156.12
15/12/2025 08:23:46.046 70   156.28
      70 156.28
      70 156.28
15/12/2025 08:23:43.656 230   156.28
      230 156.28
      30 156.28
      200 156.28
15/12/2025 08:23:15.076 150   156.32
      150 156.32
      150 156.32
15/12/2025 08:18:11.813 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:11:29.042 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:09:52.991 5   156.38
      5 156.38
      5 156.38
15/12/2025 08:08:19.789 20   156.32
      20 156.32
      20 156.32
15/12/2025 08:07:35.949 2   156.38
      2 156.38
      2 156.38
15/12/2025 08:07:27.998 2   156.38
      2 156.38
      2 156.38
15/12/2025 08:07:27.094 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:06:59.133 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:06:53.809 1   156.38
      1 156.38
      1 156.38
15/12/2025 08:04:39.498 1   156.38
      1 156.38
      1 156.38
15/12/2025 08:04:35.789 2   156.38
      2 156.38
      2 156.38
15/12/2025 08:03:15.691 4   156.32
      4 156.32
      4 156.32
15/12/2025 08:00:13.077 16   156.38
      16 156.38
      16 156.38
15/12/2025 08:00:11.920 22   156.32
      22 156.32
      22 156.32
15/12/2025 07:57:52.511 40   156.32
      40 156.32
      40 156.32
15/12/2025 07:54:17.177 6   156.32
      6 156.32
      6 156.32
15/12/2025 07:54:10.527 5   156.32
      5 156.32
      5 156.32
15/12/2025 07:54:06.780 9   156.32
      9 156.32
      9 156.32
15/12/2025 07:52:14.143 3   156.32
      3 156.32
      3 156.32
15/12/2025 07:52:04.112 2   156.38
      2 156.38
      2 156.38
15/12/2025 07:51:26.175 3   156.32
      3 156.32
      3 156.32
15/12/2025 07:48:06.562 1   156.32
      1 156.32
      1 156.32
15/12/2025 07:46:37.265 6   156.32
      6 156.32
      6 156.32
15/12/2025 07:45:06.022 7   156.32
      7 156.32
      7 156.32
15/12/2025 07:43:41.517 20   156.32
      20 156.32
      20 156.32
15/12/2025 07:41:10.583 20   156.32
      20 156.32
      20 156.32
15/12/2025 07:39:22.482 15   156.32
      15 156.32
      15 156.32
15/12/2025 07:34:54.107 271   156.10
      65 156.10
      6 156.10
      271 156.10
      200 156.10
15/12/2025 07:30:55.514 19   156.10
      19 156.10
      19 156.10
15/12/2025 07:30:47.392 200   156.06
      200 156.06
      100 156.06
      30 156.06
      2 156.06
      68 156.06
15/12/2025 07:30:44.723 200   156.06
      200 156.06
      200 156.06
15/12/2025 07:30:37.848 649   156.04
      8 156.04
      10 156.04
      13 156.04
      11 156.04
      2 156.04
      5 156.04
      15 156.04
      15 156.04
      14 156.04
      21 156.04
      28 156.04
      8 156.04
      6 156.04
      15 156.04
      10 156.04
      20 156.04
      4 156.04
      5 156.04
      10 156.04
      155 156.04
      11 156.04
      5 156.04
      9 156.04
      1 156.04
      50 156.04
      6 156.04
      20 156.04
      1 156.04
      540 156.04
      2 156.04
      3 156.04
      1 156.04
      1 156.04
      4 156.04
      6 156.04
      1 156.04
      1 156.04
      1 156.04
      150 156.04
      30 156.04
      17 156.04
      1 156.04
      60 156.04
      2 156.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)