+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

410

373

61.97

       

Date Time Volume Order Volume Price
08/05/2025 17:11:08.110 20   61.97
      20 61.97
      20 61.97
08/05/2025 17:07:53.848 12   61.95
      12 61.95
      12 61.95
08/05/2025 17:06:11.561 250   61.92
      250 61.92
      250 61.92
08/05/2025 17:03:38.298 18   61.75
      18 61.75
      18 61.75
08/05/2025 17:02:33.694 30   61.82
      30 61.82
      30 61.82
08/05/2025 17:01:34.725 15   61.96
      15 61.96
      15 61.96
08/05/2025 17:00:40.493 30   61.90
      30 61.90
      30 61.90
08/05/2025 16:59:11.672 88   61.95
      88 61.95
      88 61.95
08/05/2025 16:57:48.435 25   61.77
      25 61.77
      25 61.77
08/05/2025 16:56:21.645 45   61.75
      45 61.75
      45 61.75
08/05/2025 16:54:09.878 69   61.70
      69 61.70
      69 61.70
08/05/2025 16:53:31.823 25   61.96
      25 61.96
      25 61.96
08/05/2025 16:53:21.300 10   61.96
      10 61.96
      10 61.96
08/05/2025 16:51:57.997 17   61.92
      17 61.92
      17 61.92
08/05/2025 16:51:34.133 25   61.88
      25 61.88
      25 61.88
08/05/2025 16:50:31.773 15   61.74
      15 61.74
      15 61.74
08/05/2025 16:49:17.882 20   61.72
      20 61.72
      20 61.72
08/05/2025 16:48:02.917 28   61.74
      28 61.74
      28 61.74
08/05/2025 16:46:59.978 4   61.69
      4 61.69
      4 61.69
08/05/2025 16:44:15.687 1   61.70
      1 61.70
      1 61.70
08/05/2025 16:44:07.059 160   61.70
      160 61.70
      160 61.70
08/05/2025 16:43:31.807 1   61.71
      1 61.71
      1 61.71
08/05/2025 16:42:17.736 1   61.67
      1 61.67
      1 61.67
08/05/2025 16:41:46.989 130   61.76
      130 61.76
      130 61.76
08/05/2025 16:39:00.420 25   61.80
      25 61.80
      25 61.80
08/05/2025 16:38:16.996 3   61.81
      3 61.81
      3 61.81
08/05/2025 16:36:45.616 50   62.00
      50 62.00
      50 62.00
08/05/2025 16:34:47.500 4   62.15
      4 62.15
      4 62.15
08/05/2025 16:33:29.384 4   62.13
      4 62.13
      4 62.13
08/05/2025 16:33:29.336 110   62.13
      110 62.13
      110 62.13
08/05/2025 16:31:32.808 5   62.06
      5 62.06
      5 62.06
08/05/2025 16:28:47.453 500   61.93
      500 61.93
      500 61.93
08/05/2025 16:27:46.102 10   61.84
      10 61.84
      10 61.84
08/05/2025 16:27:19.378 30   61.92
      30 61.92
      30 61.92
08/05/2025 16:26:50.838 100   61.90
      100 61.90
      100 61.90
08/05/2025 16:26:45.898 60   61.89
      60 61.89
      60 61.89
08/05/2025 16:26:18.029 81   61.85
      81 61.85
      81 61.85
08/05/2025 16:25:40.779 2   61.89
      2 61.89
      2 61.89
08/05/2025 16:22:27.088 24   61.83
      24 61.83
      24 61.83
08/05/2025 16:20:51.016 2   61.67
      2 61.67
      2 61.67
08/05/2025 16:19:56.143 40   61.77
      40 61.77
      40 61.77
08/05/2025 16:18:41.658 28   61.78
      28 61.78
      28 61.78
08/05/2025 16:14:52.909 40   61.59
      40 61.59
      40 61.59
08/05/2025 16:14:20.412 20   61.63
      20 61.63
      20 61.63
08/05/2025 16:12:13.327 29   61.53
      29 61.53
      29 61.53
08/05/2025 16:12:05.400 80   61.60
      80 61.60
      80 61.60
08/05/2025 16:09:25.266 3   61.65
      3 61.65
      3 61.65
08/05/2025 16:08:47.651 17   61.72
      17 61.72
      17 61.72
08/05/2025 16:04:47.077 10   61.99
      10 61.99
      10 61.99
08/05/2025 16:04:09.522 1   61.99
      1 61.99
      1 61.99
08/05/2025 16:04:02.778 1   61.92
      1 61.92
      1 61.92
08/05/2025 16:02:52.326 188   62.00
      188 62.00
      188 62.00
08/05/2025 16:02:47.572 2 000   62.00
      2 000 62.00
      487 62.00
      145 62.00
      1 000 62.00
      35 62.00
      10 62.00
      80 62.00
      100 62.00
      63 62.00
      80 62.00
08/05/2025 16:02:02.053 305   61.90
      100 61.90
      180 61.90
      305 61.90
      25 61.90
08/05/2025 16:00:31.847 40   61.85
      40 61.85
      40 61.85
08/05/2025 16:00:05.091 1   61.81
      1 61.81
      1 61.81
08/05/2025 15:59:44.750 11   61.74
      11 61.74
      11 61.74
08/05/2025 15:57:20.185 110   61.88
      55 61.88
      55 61.88
      110 61.88
08/05/2025 15:57:10.166 9   61.83
      9 61.83
      9 61.83
08/05/2025 15:57:09.226 74   61.83
      74 61.83
      74 61.83
08/05/2025 15:51:28.612 20   61.64
      20 61.64
      20 61.64
08/05/2025 15:51:24.235 201   61.64
      201 61.64
      201 61.64
08/05/2025 15:50:06.095 45   61.64
      45 61.64
      45 61.64
08/05/2025 15:49:43.596 90   61.57
      90 61.57
      90 61.57
08/05/2025 15:49:18.154 1 000   61.60
      1 000 61.60
      1 000 61.60
08/05/2025 15:48:21.906 50   61.68
      50 61.68
      50 61.68
08/05/2025 15:47:53.715 140   61.58
      140 61.58
      140 61.58
08/05/2025 15:47:44.642 50   61.65
      50 61.65
      50 61.65
08/05/2025 15:46:15.317 40   61.62
      40 61.62
      40 61.62
08/05/2025 15:45:28.548 60   61.58
      60 61.58
      60 61.58
08/05/2025 15:44:54.178 150   61.73
      150 61.73
      150 61.73
08/05/2025 15:44:12.676 100   61.70
      100 61.70
      100 61.70
08/05/2025 15:43:38.861 2   61.70
      2 61.70
      2 61.70
08/05/2025 15:43:19.838 40   61.61
      40 61.61
      40 61.61
08/05/2025 15:39:18.216 100   61.43
      100 61.43
      100 61.43
08/05/2025 15:38:38.498 10   61.40
      10 61.40
      10 61.40
08/05/2025 15:36:20.845 2   61.36
      2 61.36
      2 61.36
08/05/2025 15:31:00.975 36   61.53
      36 61.53
      36 61.53
08/05/2025 15:30:05.841 50   61.50
      50 61.50
      50 61.50
08/05/2025 15:28:55.922 7   61.44
      7 61.44
      7 61.44
08/05/2025 15:28:14.274 40   61.45
      40 61.45
      40 61.45
08/05/2025 15:25:00.607 72   61.38
      72 61.38
      72 61.38
08/05/2025 15:24:06.553 100   61.31
      100 61.31
      100 61.31
08/05/2025 15:22:11.999 16   61.38
      16 61.38
      16 61.38
08/05/2025 15:18:58.591 15   61.34
      15 61.34
      15 61.34
08/05/2025 15:17:16.312 2   61.35
      2 61.35
      2 61.35
08/05/2025 15:17:03.838 9   61.34
      9 61.34
      9 61.34
08/05/2025 15:15:42.968 5   61.34
      5 61.34
      5 61.34
08/05/2025 15:13:06.192 6   61.27
      6 61.27
      6 61.27
08/05/2025 15:07:14.415 160   61.24
      160 61.24
      160 61.24
08/05/2025 15:02:49.140 60   61.43
      60 61.43
      60 61.43
08/05/2025 15:00:02.861 20   61.30
      20 61.30
      20 61.30
08/05/2025 14:57:28.791 100   61.42
      100 61.42
      100 61.42
08/05/2025 14:50:19.173 17   61.34
      17 61.34
      17 61.34
08/05/2025 14:48:00.933 1   61.33
      1 61.33
      1 61.33
08/05/2025 14:47:17.950 1   61.33
      1 61.33
      1 61.33
08/05/2025 14:46:09.126 1   61.11
      1 61.11
      1 61.11
08/05/2025 14:43:45.179 410   61.03
      350 61.03
      60 61.03
      410 61.03
08/05/2025 14:42:20.350 500   61.03
      500 61.03
      500 61.03
08/05/2025 14:39:37.584 3   61.16
      3 61.16
      3 61.16
08/05/2025 14:38:06.642 100   61.21
      100 61.21
      100 61.21
08/05/2025 14:37:47.116 81   61.22
      81 61.22
      81 61.22
08/05/2025 14:37:44.016 33   61.08
      33 61.08
      33 61.08
08/05/2025 14:29:07.963 1   61.33
      1 61.33
      1 61.33
08/05/2025 14:28:25.578 100   61.43
      100 61.43
      100 61.43
08/05/2025 14:27:03.553 52   61.42
      52 61.42
      52 61.42
08/05/2025 14:22:16.358 20   61.44
      20 61.44
      20 61.44
08/05/2025 14:20:48.560 51   61.43
      51 61.43
      51 61.43
08/05/2025 14:19:26.606 90   61.44
      90 61.44
      90 61.44
08/05/2025 14:18:23.644 70   61.31
      70 61.31
      70 61.31
08/05/2025 14:17:37.770 2   61.42
      2 61.42
      2 61.42
08/05/2025 14:15:01.687 4   61.42
      4 61.42
      4 61.42
08/05/2025 14:14:53.205 112   61.40
      80 61.40
      112 61.40
      32 61.40
08/05/2025 14:11:19.922 60   61.42
      60 61.42
      60 61.42
08/05/2025 14:09:56.238 69   61.44
      69 61.44
      69 61.44
08/05/2025 14:09:19.099 69   61.44
      69 61.44
      69 61.44
08/05/2025 14:05:52.590 81   61.53
      81 61.53
      81 61.53
08/05/2025 14:03:59.407 30   61.54
      30 61.54
      30 61.54
08/05/2025 14:01:11.860 18   61.56
      18 61.56
      18 61.56
08/05/2025 14:00:35.513 130   61.47
      130 61.47
      130 61.47
08/05/2025 13:53:31.979 40   61.59
      40 61.59
      40 61.59
08/05/2025 13:52:32.235 32   61.63
      32 61.63
      32 61.63
08/05/2025 13:52:14.224 500   61.54
      500 61.54
      500 61.54
08/05/2025 13:49:20.811 129   61.66
      129 61.66
      129 61.66
08/05/2025 13:44:06.532 6   61.66
      6 61.66
      6 61.66
08/05/2025 13:43:46.567 40   61.57
      40 61.57
      40 61.57
08/05/2025 13:43:43.574 3   61.57
      3 61.57
      3 61.57
08/05/2025 13:43:33.216 1   61.66
      1 61.66
      1 61.66
08/05/2025 13:43:07.251 1   61.66
      1 61.66
      1 61.66
08/05/2025 13:41:21.787 15   61.66
      15 61.66
      15 61.66
08/05/2025 13:37:54.738 40   61.66
      40 61.66
      40 61.66
08/05/2025 13:36:41.775 30   61.55
      30 61.55
      30 61.55
08/05/2025 13:35:43.360 25   61.60
      25 61.60
      25 61.60
08/05/2025 13:27:12.489 60   61.59
      60 61.59
      60 61.59
08/05/2025 13:26:15.968 20   61.59
      20 61.59
      20 61.59
08/05/2025 13:23:32.771 80   61.55
      80 61.55
      80 61.55
08/05/2025 13:23:25.015 500   61.55
      500 61.55
      500 61.55
08/05/2025 13:22:45.009 24   61.58
      24 61.58
      24 61.58
08/05/2025 13:21:20.817 20   61.65
      20 61.65
      20 61.65
08/05/2025 13:19:45.408 40   61.65
      40 61.65
      40 61.65
08/05/2025 13:18:45.234 40   61.52
      40 61.52
      40 61.52
08/05/2025 13:14:33.358 3   61.43
      3 61.43
      3 61.43
08/05/2025 13:14:13.073 38   61.43
      38 61.43
      38 61.43
08/05/2025 13:14:12.810 40   61.56
      40 61.56
      40 61.56
08/05/2025 13:13:48.416 2   61.56
      2 61.56
      2 61.56
08/05/2025 13:12:52.868 15   61.43
      15 61.43
      15 61.43
08/05/2025 13:12:29.197 18   61.45
      18 61.45
      18 61.45
08/05/2025 13:08:31.715 150   61.57
      150 61.57
      150 61.57
08/05/2025 13:03:59.412 180   61.61
      180 61.61
      180 61.61
08/05/2025 13:01:29.526 360   61.48
      360 61.48
      360 61.48
08/05/2025 13:00:56.250 100   61.50
      100 61.50
      100 61.50
08/05/2025 13:00:56.138 115   61.64
      115 61.64
      115 61.64
08/05/2025 12:58:44.061 148   61.74
      5 61.74
      148 61.74
      143 61.74
08/05/2025 12:58:25.065 250   61.69
      250 61.69
      250 61.69
08/05/2025 12:55:19.366 30   61.70
      30 61.70
      30 61.70
08/05/2025 12:55:02.987 250   61.69
      250 61.69
      250 61.69
08/05/2025 12:54:16.377 29   61.64
      29 61.64
      29 61.64
08/05/2025 12:54:07.767 20   61.69
      20 61.69
      20 61.69
08/05/2025 12:50:31.392 100   61.69
      100 61.69
      100 61.69
08/05/2025 12:49:02.616 10   61.69
      10 61.69
      10 61.69
08/05/2025 12:43:07.168 203   61.69
      203 61.69
      203 61.69
08/05/2025 12:43:06.853 1   61.70
      1 61.70
      1 61.70
08/05/2025 12:43:02.893 35   61.69
      35 61.69
      35 61.69
08/05/2025 12:42:02.466 50   61.59
      50 61.59
      50 61.59
08/05/2025 12:41:20.341 10   61.70
      10 61.70
      10 61.70
08/05/2025 12:40:29.493 250   61.64
      250 61.64
      250 61.64
08/05/2025 12:39:59.537 54   61.59
      54 61.59
      54 61.59
08/05/2025 12:39:39.906 500   61.59
      500 61.59
      500 61.59
08/05/2025 12:35:00.494 20   61.72
      20 61.72
      20 61.72
08/05/2025 12:34:29.555 2   61.74
      2 61.74
      2 61.74
08/05/2025 12:34:09.794 23   61.72
      23 61.72
      23 61.72
08/05/2025 12:33:06.816 60   61.73
      60 61.73
      60 61.73
08/05/2025 12:29:46.526 5   61.77
      5 61.77
      5 61.77
08/05/2025 12:29:03.245 500   61.76
      45 61.76
      455 61.76
      500 61.76
08/05/2025 12:27:52.548 500   61.76
      500 61.76
      500 61.76
08/05/2025 12:27:30.014 9   61.77
      9 61.77
      9 61.77
08/05/2025 12:26:14.420 25   61.81
      25 61.81
      25 61.81
08/05/2025 12:26:06.033 8   61.81
      8 61.81
      8 61.81
08/05/2025 12:23:05.176 1   61.82
      1 61.82
      1 61.82
08/05/2025 12:22:16.159 1   61.82
      1 61.82
      1 61.82
08/05/2025 12:21:17.569 154   61.75
      154 61.75
      154 61.75
08/05/2025 12:21:15.578 8   61.75
      8 61.75
      8 61.75
08/05/2025 12:18:31.566 20   61.82
      20 61.82
      20 61.82
08/05/2025 12:15:26.964 120   61.82
      120 61.82
      120 61.82
08/05/2025 12:14:47.510 5   61.75
      5 61.75
      5 61.75
08/05/2025 12:14:13.266 150   61.82
      150 61.82
      150 61.82
08/05/2025 12:11:33.977 55   61.82
      55 61.82
      55 61.82
08/05/2025 12:11:11.180 100   61.80
      100 61.80
      100 61.80
08/05/2025 12:08:41.328 45   61.82
      45 61.82
      45 61.82
08/05/2025 12:07:09.573 200   61.69
      200 61.69
      200 61.69
08/05/2025 12:04:50.238 1   61.80
      1 61.80
      1 61.80
08/05/2025 12:02:28.903 3   61.67
      3 61.67
      3 61.67
08/05/2025 12:02:14.006 1   61.80
      1 61.80
      1 61.80
08/05/2025 11:57:54.648 243   61.72
      243 61.72
      243 61.72
08/05/2025 11:53:33.457 15   61.68
      15 61.68
      15 61.68
08/05/2025 11:52:43.330 9   61.78
      9 61.78
      9 61.78
08/05/2025 11:52:36.387 25   61.78
      25 61.78
      25 61.78
08/05/2025 11:47:08.830 5   61.78
      5 61.78
      5 61.78
08/05/2025 11:46:18.123 100   61.66
      100 61.66
      100 61.66
08/05/2025 11:45:51.274 50   61.78
      50 61.78
      50 61.78
08/05/2025 11:45:06.589 5   61.78
      5 61.78
      5 61.78
08/05/2025 11:42:18.601 35   61.78
      35 61.78
      35 61.78
08/05/2025 11:41:56.475 300   61.66
      300 61.66
      300 61.66
08/05/2025 11:40:35.835 155   61.77
      55 61.77
      100 61.77
      155 61.77
08/05/2025 11:40:10.921 20   61.78
      20 61.78
      20 61.78
08/05/2025 11:39:46.489 10   61.78
      10 61.78
      10 61.78
08/05/2025 11:39:37.766 30   61.78
      30 61.78
      30 61.78
08/05/2025 11:37:12.892 17   61.64
      17 61.64
      17 61.64
08/05/2025 11:34:16.619 200   61.70
      179 61.70
      200 61.70
      21 61.70
08/05/2025 11:32:12.513 20   61.77
      20 61.77
      20 61.77
08/05/2025 11:32:10.317 1   61.76
      1 61.76
      1 61.76
08/05/2025 11:32:09.469 10   61.64
      10 61.64
      10 61.64
08/05/2025 11:31:30.795 15   61.77
      15 61.77
      15 61.77
08/05/2025 11:30:02.833 1   61.77
      1 61.77
      1 61.77
08/05/2025 11:27:45.701 2   61.78
      2 61.78
      2 61.78
08/05/2025 11:27:13.448 150   61.64
      150 61.64
      150 61.64
08/05/2025 11:27:00.055 3   61.78
      3 61.78
      3 61.78
08/05/2025 11:26:06.674 13   61.78
      13 61.78
      13 61.78
08/05/2025 11:24:29.121 33   61.62
      33 61.62
      33 61.62
08/05/2025 11:24:29.060 10   61.61
      10 61.61
      10 61.61
08/05/2025 11:21:22.506 60   61.61
      60 61.61
      60 61.61
08/05/2025 11:20:24.348 35   61.61
      35 61.61
      35 61.61
08/05/2025 11:18:10.277 2   61.63
      2 61.63
      2 61.63
08/05/2025 11:17:50.201 15   61.61
      15 61.61
      15 61.61
08/05/2025 11:17:06.300 10   61.57
      10 61.57
      10 61.57
08/05/2025 11:16:06.369 162   61.59
      162 61.59
      162 61.59
08/05/2025 11:13:04.454 3   61.57
      3 61.57
      3 61.57
08/05/2025 11:10:25.209 40   61.62
      40 61.62
      40 61.62
08/05/2025 11:09:16.554 4   61.63
      4 61.63
      4 61.63
08/05/2025 11:06:28.816 15   61.54
      15 61.54
      15 61.54
08/05/2025 11:05:02.450 20   61.63
      20 61.63
      20 61.63
08/05/2025 11:02:59.252 120   61.57
      120 61.57
      120 61.57
08/05/2025 11:00:33.360 2   61.63
      2 61.63
      2 61.63
08/05/2025 11:00:21.039 20   61.63
      20 61.63
      20 61.63
08/05/2025 10:59:37.523 1   61.54
      1 61.54
      1 61.54
08/05/2025 10:59:32.633 10   61.54
      10 61.54
      10 61.54
08/05/2025 10:58:52.142 40   61.54
      40 61.54
      40 61.54
08/05/2025 10:56:41.308 2   61.63
      2 61.63
      2 61.63
08/05/2025 10:53:17.417 24   61.63
      24 61.63
      24 61.63
08/05/2025 10:50:03.865 20   61.63
      20 61.63
      20 61.63
08/05/2025 10:49:31.137 80   61.62
      80 61.62
      80 61.62
08/05/2025 10:49:17.656 160   61.63
      160 61.63
      160 61.63
08/05/2025 10:47:12.006 48   61.51
      48 61.51
      48 61.51
08/05/2025 10:46:41.024 100   61.63
      100 61.63
      100 61.63
08/05/2025 10:45:05.490 100   61.50
      100 61.50
      100 61.50
08/05/2025 10:43:27.009 20   61.57
      20 61.57
      20 61.57
08/05/2025 10:42:26.065 25   61.61
      25 61.61
      25 61.61
08/05/2025 10:42:19.342 25   61.61
      25 61.61
      25 61.61
08/05/2025 10:40:27.020 14   61.61
      14 61.61
      14 61.61
08/05/2025 10:39:08.387 15   61.62
      15 61.62
      15 61.62
08/05/2025 10:36:18.348 70   61.50
      70 61.50
      70 61.50
08/05/2025 10:35:01.302 76   61.54
      76 61.54
      76 61.54
08/05/2025 10:31:50.851 32   61.57
      32 61.57
      32 61.57
08/05/2025 10:31:25.477 500   61.47
      500 61.47
      500 61.47
08/05/2025 10:30:17.575 250   61.46
      250 61.46
      250 61.46
08/05/2025 10:29:53.909 20   61.47
      20 61.47
      20 61.47
08/05/2025 10:29:41.904 10   61.41
      10 61.41
      10 61.41
08/05/2025 10:29:23.286 10   61.47
      10 61.47
      10 61.47
08/05/2025 10:27:49.267 4   61.47
      4 61.47
      4 61.47
08/05/2025 10:27:22.636 100   61.48
      100 61.48
      100 61.48
08/05/2025 10:26:48.609 250   61.48
      250 61.48
      250 61.48
08/05/2025 10:23:40.949 20   61.45
      20 61.45
      20 61.45
08/05/2025 10:23:36.300 10   61.45
      10 61.45
      10 61.45
08/05/2025 10:23:31.122 100   61.45
      100 61.45
      100 61.45
08/05/2025 10:20:32.751 14   61.45
      14 61.45
      14 61.45
08/05/2025 10:20:00.882 250   61.46
      250 61.46
      250 61.46
08/05/2025 10:19:22.420 20   61.49
      20 61.49
      20 61.49
08/05/2025 10:18:07.727 25   61.49
      25 61.49
      25 61.49
08/05/2025 10:17:16.437 56   61.49
      56 61.49
      56 61.49
08/05/2025 10:15:22.371 250   61.45
      250 61.45
      250 61.45
08/05/2025 10:15:01.303 14   61.42
      14 61.42
      14 61.42
08/05/2025 10:14:21.017 100   61.39
      100 61.39
      100 61.39
08/05/2025 10:14:20.893 11   61.38
      11 61.38
      11 61.38
08/05/2025 10:13:02.786 35   61.36
      35 61.36
      35 61.36
08/05/2025 10:11:58.467 250   61.38
      250 61.38
      250 61.38
08/05/2025 10:11:34.585 41   61.38
      41 61.38
      41 61.38
08/05/2025 10:11:07.812 9   61.38
      9 61.38
      9 61.38
08/05/2025 10:09:34.244 65   61.44
      65 61.44
      65 61.44
08/05/2025 10:09:06.421 15   61.44
      15 61.44
      15 61.44
08/05/2025 10:07:47.162 82   61.41
      82 61.41
      82 61.41
08/05/2025 10:07:39.129 15   61.36
      15 61.36
      15 61.36
08/05/2025 10:06:37.785 13   61.36
      13 61.36
      13 61.36
08/05/2025 10:06:27.195 50   61.36
      50 61.36
      50 61.36
08/05/2025 10:05:23.914 17   61.41
      17 61.41
      17 61.41
08/05/2025 10:04:26.535 16   61.45
      16 61.45
      16 61.45
08/05/2025 10:02:21.884 50   61.39
      50 61.39
      50 61.39
08/05/2025 10:02:05.849 30   61.46
      30 61.46
      30 61.46
08/05/2025 09:57:43.726 250   61.59
      250 61.59
      250 61.59
08/05/2025 09:57:43.652 200   61.59
      200 61.59
      200 61.59
08/05/2025 09:56:10.322 200   61.52
      200 61.52
      200 61.52
08/05/2025 09:54:13.265 5   61.52
      5 61.52
      5 61.52
08/05/2025 09:52:30.919 35   61.44
      35 61.44
      35 61.44
08/05/2025 09:50:24.292 13   61.50
      13 61.50
      13 61.50
08/05/2025 09:50:20.817 5   61.50
      5 61.50
      5 61.50
08/05/2025 09:48:52.424 20   61.58
      20 61.58
      20 61.58
08/05/2025 09:47:09.180 16   61.58
      16 61.58
      16 61.58
08/05/2025 09:43:46.033 20   61.58
      20 61.58
      20 61.58
08/05/2025 09:43:43.721 2   61.58
      2 61.58
      2 61.58
08/05/2025 09:41:08.381 68   61.58
      68 61.58
      68 61.58
08/05/2025 09:40:51.220 747   61.60
      747 61.60
      250 61.60
      100 61.60
      397 61.60
08/05/2025 09:37:42.289 2   61.58
      2 61.58
      2 61.58
08/05/2025 09:36:25.480 100   61.58
      100 61.58
      100 61.58
08/05/2025 09:34:20.385 250   61.52
      250 61.52
      250 61.52
08/05/2025 09:34:20.330 148   61.52
      148 61.52
      148 61.52
08/05/2025 09:33:33.427 30   61.52
      30 61.52
      30 61.52
08/05/2025 09:31:10.727 3   61.22
      3 61.22
      3 61.22
08/05/2025 09:31:10.368 6   61.22
      6 61.22
      6 61.22
08/05/2025 09:30:11.296 50   61.52
      50 61.52
      50 61.52
08/05/2025 09:30:08.275 1   61.52
      1 61.52
      1 61.52
08/05/2025 09:29:40.672 5   61.52
      5 61.52
      5 61.52
08/05/2025 09:27:40.908 3   61.52
      3 61.52
      3 61.52
08/05/2025 09:25:51.797 48   61.52
      48 61.52
      48 61.52
08/05/2025 09:21:54.841 200   61.22
      200 61.22
      200 61.22
08/05/2025 09:18:47.841 10   61.22
      10 61.22
      10 61.22
08/05/2025 09:18:44.209 50   61.22
      50 61.22
      50 61.22
08/05/2025 09:17:05.042 79   61.52
      79 61.52
      79 61.52
08/05/2025 09:17:04.534 79   61.52
      79 61.52
      79 61.52
08/05/2025 09:17:04.435 56   61.52
      56 61.52
      56 61.52
08/05/2025 09:14:10.531 80   61.52
      80 61.52
      80 61.52
08/05/2025 09:12:39.552 24   61.52
      24 61.52
      24 61.52
08/05/2025 09:11:58.183 130   61.40
      130 61.40
      130 61.40
08/05/2025 09:11:42.836 250   61.39
      250 61.39
      250 61.39
08/05/2025 09:11:41.653 20   61.39
      20 61.39
      20 61.39
08/05/2025 09:10:56.011 10   61.39
      10 61.39
      10 61.39
08/05/2025 09:09:28.800 40   61.39
      40 61.39
      40 61.39
08/05/2025 09:09:07.697 40   61.52
      40 61.52
      40 61.52
08/05/2025 09:05:58.388 4   61.52
      4 61.52
      4 61.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)