PayPal Holdings Inc.

49

35

52.27

Date Time Volume Order Volume Price
10/12/2025 08:50:37.735 30   52.27
      30 52.27
      30 52.27
10/12/2025 08:48:40.999 15   52.37
      15 52.37
      15 52.37
10/12/2025 08:48:39.353 10   52.37
      10 52.37
      10 52.37
10/12/2025 08:44:00.046 38   52.37
      38 52.37
      38 52.37
10/12/2025 08:43:00.215 140   52.27
      140 52.27
      140 52.27
10/12/2025 08:41:20.046 149   52.36
      149 52.36
      149 52.36
10/12/2025 08:40:48.605 9   52.27
      9 52.27
      9 52.27
10/12/2025 08:35:23.022 30   52.27
      30 52.27
      30 52.27
10/12/2025 08:35:02.685 10   52.27
      10 52.27
      10 52.27
10/12/2025 08:32:35.684 2   52.27
      2 52.27
      2 52.27
10/12/2025 08:27:39.354 10   52.26
      10 52.26
      10 52.26
10/12/2025 08:23:21.668 100   52.35
      100 52.35
      100 52.35
10/12/2025 08:22:37.469 17   52.26
      17 52.26
      17 52.26
10/12/2025 08:20:04.850 2   52.33
      2 52.33
      2 52.33
10/12/2025 08:19:44.705 4   52.33
      4 52.33
      4 52.33
10/12/2025 08:14:19.719 14   52.26
      14 52.26
      14 52.26
10/12/2025 08:06:34.333 10   52.26
      10 52.26
      10 52.26
10/12/2025 08:01:07.823 150   52.20
      150 52.20
      150 52.20
10/12/2025 08:00:56.780 5   52.20
      5 52.20
      5 52.20
10/12/2025 07:59:53.234 250   52.21
      250 52.21
      250 52.21
10/12/2025 07:55:54.080 5   52.29
      5 52.29
      5 52.29
10/12/2025 07:55:41.149 20   52.30
      20 52.30
      20 52.30
10/12/2025 07:54:57.275 50   52.30
      50 52.30
      50 52.30
10/12/2025 07:54:01.114 46   52.30
      46 52.30
      46 52.30
10/12/2025 07:52:40.990 40   52.36
      40 52.36
      40 52.36
10/12/2025 07:45:55.005 43   52.30
      43 52.30
      38 52.30
      5 52.30
10/12/2025 07:42:24.650 250   52.36
      250 52.36
      250 52.36
10/12/2025 07:42:24.046 27   52.36
      27 52.36
      27 52.36
10/12/2025 07:42:23.465 21   52.36
      21 52.36
      21 52.36
10/12/2025 07:41:50.668 60   52.42
      60 52.42
      60 52.42
10/12/2025 07:38:35.080 20   52.31
      20 52.31
      20 52.31
10/12/2025 07:31:44.017 148   52.30
      148 52.30
      148 52.30
10/12/2025 07:31:43.834 100   52.42
      69 52.42
      1 52.42
      100 52.42
      10 52.42
      20 52.42
10/12/2025 07:31:43.589 390   52.42
      250 52.42
      100 52.42
      390 52.42
      40 52.42
10/12/2025 07:30:10.730 608   52.07
      141 52.07
      300 52.07
      20 52.07
      18 52.07
      4 52.07
      100 52.07
      13 52.07
      50 52.07
      300 52.07
      20 52.07
      250 52.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)