Tradegate Exchange

PayPal Holdings Inc.

323

307

65.04

Date	Time	Volume	Order Volume	Price
03/07/2025	19:06:12.373	50		65.04
			50	65.04
			50	65.04
03/07/2025	19:06:12.313	3		65.04
			3	65.04
			3	65.04
03/07/2025	19:02:57.540	2		65.30
			2	65.30
			2	65.30
03/07/2025	18:59:25.850	200		65.15
			200	65.15
			200	65.15
03/07/2025	18:58:25.216	10		65.15
			10	65.15
			10	65.15
03/07/2025	18:53:10.546	30		65.25
			30	65.25
			30	65.25
03/07/2025	18:52:05.261	69		65.28
			69	65.28
			69	65.28
03/07/2025	18:51:50.014	7		65.34
			7	65.34
			7	65.34
03/07/2025	18:50:41.454	15		65.35
			15	65.35
			15	65.35
03/07/2025	18:47:44.950	50		65.39
			50	65.39
			50	65.39
03/07/2025	18:42:43.208	140		65.43
			140	65.43
			140	65.43
03/07/2025	18:35:06.812	1		65.37
			1	65.37
			1	65.37
03/07/2025	18:26:16.433	78		65.38
			78	65.38
			78	65.38
03/07/2025	18:24:55.850	150		65.32
			150	65.32
			150	65.32
03/07/2025	18:20:23.220	30		65.33
			30	65.33
			30	65.33
03/07/2025	18:18:38.473	55		65.30
			43	65.30
			55	65.30
			12	65.30
03/07/2025	18:16:44.457	5		65.36
			5	65.36
			5	65.36
03/07/2025	18:13:56.314	3		65.36
			3	65.36
			3	65.36
03/07/2025	18:13:28.081	4		65.39
			4	65.39
			4	65.39
03/07/2025	18:12:09.838	75		65.37
			75	65.37
			75	65.37
03/07/2025	18:11:05.925	1		65.36
			1	65.36
			1	65.36
03/07/2025	18:08:28.586	10		65.35
			10	65.35
			10	65.35
03/07/2025	18:08:23.131	75		65.33
			75	65.33
			75	65.33
03/07/2025	18:06:43.094	25		65.30
			25	65.30
			25	65.30
03/07/2025	18:02:16.235	10		65.20
			10	65.20
			10	65.20
03/07/2025	17:56:25.121	11		65.24
			11	65.24
			11	65.24
03/07/2025	17:53:41.918	47		65.26
			47	65.26
			47	65.26
03/07/2025	17:43:24.099	35		65.35
			35	65.35
			35	65.35
03/07/2025	17:41:35.209	20		65.33
			20	65.33
			20	65.33
03/07/2025	17:40:01.043	32		65.32
			32	65.32
			32	65.32
03/07/2025	17:38:23.461	90		65.34
			90	65.34
			90	65.34
03/07/2025	17:36:42.876	5		65.34
			5	65.34
			5	65.34
03/07/2025	17:25:38.625	52		65.35
			52	65.35
			52	65.35
03/07/2025	17:21:53.798	15		65.49
			15	65.49
			15	65.49
03/07/2025	17:18:40.443	16		65.44
			16	65.44
			16	65.44
03/07/2025	17:18:29.332	2		65.48
			2	65.48
			2	65.48
03/07/2025	17:16:13.430	2		65.55
			2	65.55
			2	65.55
03/07/2025	17:15:40.572	6		65.50
			6	65.50
			6	65.50
03/07/2025	17:13:37.890	30		65.61
			30	65.61
			30	65.61
03/07/2025	17:09:20.768	78		65.66
			78	65.66
			78	65.66
03/07/2025	17:08:35.069	15		65.70
			15	65.70
			15	65.70
03/07/2025	17:08:31.497	5		65.65
			5	65.65
			5	65.65
03/07/2025	17:07:22.695	50		65.72
			50	65.72
			50	65.72
03/07/2025	17:05:13.810	40		65.70
			40	65.70
			40	65.70
03/07/2025	17:04:59.953	10		65.65
			10	65.65
			10	65.65
03/07/2025	17:01:17.775	1		65.56
			1	65.56
			1	65.56
03/07/2025	17:00:02.478	240		65.56
			240	65.56
			240	65.56
03/07/2025	16:59:01.269	4		65.55
			4	65.55
			4	65.55
03/07/2025	16:58:23.550	5		65.58
			5	65.58
			5	65.58
03/07/2025	16:57:49.353	77		65.55
			77	65.55
			77	65.55
03/07/2025	16:56:57.003	50		65.57
			50	65.57
			50	65.57
03/07/2025	16:55:58.549	76		65.52
			76	65.52
			76	65.52
03/07/2025	16:54:08.017	5		65.47
			5	65.47
			5	65.47
03/07/2025	16:53:28.718	38		65.48
			38	65.48
			38	65.48
03/07/2025	16:53:00.831	25		65.49
			25	65.49
			25	65.49
03/07/2025	16:50:19.596	500		65.55
			500	65.55
			500	65.55
03/07/2025	16:50:08.019	16		65.53
			16	65.53
			16	65.53
03/07/2025	16:41:31.289	15		65.43
			15	65.43
			15	65.43
03/07/2025	16:39:13.788	10		65.36
			10	65.36
			10	65.36
03/07/2025	16:37:42.836	1 000		65.36
			1 000	65.36
			1 000	65.36
03/07/2025	16:34:37.121	25		65.37
			25	65.37
			25	65.37
03/07/2025	16:31:35.813	25		65.54
			25	65.54
			25	65.54
03/07/2025	16:31:17.120	1		65.56
			1	65.56
			1	65.56
03/07/2025	16:29:45.657	10		65.50
			10	65.50
			10	65.50
03/07/2025	16:29:16.181	50		65.44
			50	65.44
			50	65.44
03/07/2025	16:27:54.703	42		65.43
			42	65.43
			42	65.43
03/07/2025	16:26:12.858	15		65.45
			15	65.45
			15	65.45
03/07/2025	16:24:29.607	1		65.57
			1	65.57
			1	65.57
03/07/2025	16:22:48.582	18		65.57
			18	65.57
			18	65.57
03/07/2025	16:22:22.038	2		65.55
			2	65.55
			2	65.55
03/07/2025	16:21:00.637	9		65.56
			9	65.56
			9	65.56
03/07/2025	16:17:48.287	2		65.58
			2	65.58
			2	65.58
03/07/2025	16:10:11.199	25		65.65
			25	65.65
			25	65.65
03/07/2025	16:10:08.883	1		65.70
			1	65.70
			1	65.70
03/07/2025	16:09:56.709	1		65.70
			1	65.70
			1	65.70
03/07/2025	16:07:47.925	70		65.68
			70	65.68
			70	65.68
03/07/2025	16:07:47.336	200		65.67
			200	65.67
			200	65.67
03/07/2025	16:07:02.768	20		65.64
			20	65.64
			20	65.64
03/07/2025	16:04:21.103	24		65.65
			24	65.65
			24	65.65
03/07/2025	16:03:55.940	15		65.66
			15	65.66
			15	65.66
03/07/2025	16:03:28.521	20		65.60
			20	65.60
			20	65.60
03/07/2025	16:03:09.896	10		65.58
			10	65.58
			10	65.58
03/07/2025	16:01:42.879	1		65.52
			1	65.52
			1	65.52
03/07/2025	16:00:58.531	30		65.57
			30	65.57
			30	65.57
03/07/2025	16:00:05.641	9		65.59
			9	65.59
			9	65.59
03/07/2025	15:58:12.613	5		65.69
			5	65.69
			5	65.69
03/07/2025	15:58:08.155	40		65.67
			40	65.67
			40	65.67
03/07/2025	15:57:32.321	23		65.63
			23	65.63
			23	65.63
03/07/2025	15:55:35.169	30		65.65
			30	65.65
			30	65.65
03/07/2025	15:51:30.665	100		65.65
			100	65.65
			100	65.65
03/07/2025	15:51:13.985	3		65.58
			3	65.58
			3	65.58
03/07/2025	15:49:11.530	25		65.33
			25	65.33
			25	65.33
03/07/2025	15:49:10.974	5		65.33
			5	65.33
			5	65.33
03/07/2025	15:49:10.292	60		65.33
			60	65.33
			60	65.33
03/07/2025	15:45:34.800	44		65.32
			44	65.32
			44	65.32
03/07/2025	15:43:02.527	10		65.50
			10	65.50
			10	65.50
03/07/2025	15:41:28.952	16		65.36
			16	65.36
			16	65.36
03/07/2025	15:41:06.582	32		65.43
			32	65.43
			32	65.43
03/07/2025	15:37:38.240	1		65.41
			1	65.41
			1	65.41
03/07/2025	15:37:17.720	16		65.33
			16	65.33
			16	65.33
03/07/2025	15:36:15.386	1		65.28
			1	65.28
			1	65.28
03/07/2025	15:35:23.691	16		65.30
			16	65.30
			16	65.30
03/07/2025	15:34:46.376	15		65.50
			15	65.50
			15	65.50
03/07/2025	15:34:46.064	20		65.50
			20	65.50
			20	65.50
03/07/2025	15:34:45.882	77		65.50
			60	65.50
			16	65.50
			1	65.50
			77	65.50
03/07/2025	15:34:01.554	84		65.45
			84	65.45
			84	65.45
03/07/2025	15:33:17.380	15		65.41
			15	65.41
			15	65.41
03/07/2025	15:33:17.296	130		65.40
			30	65.40
			100	65.40
			130	65.40
03/07/2025	15:32:38.920	100		65.33
			100	65.33
			100	65.33
03/07/2025	15:30:25.554	77		65.31
			77	65.31
			77	65.31
03/07/2025	15:26:54.731	1		65.15
			1	65.15
			1	65.15
03/07/2025	15:25:38.448	2		65.13
			2	65.13
			2	65.13
03/07/2025	15:19:20.412	79		64.96
			79	64.96
			79	64.96
03/07/2025	15:19:20.354	11		64.96
			11	64.96
			11	64.96
03/07/2025	15:16:15.141	75		65.10
			75	65.10
			75	65.10
03/07/2025	15:16:14.605	1		65.11
			1	65.11
			1	65.11
03/07/2025	15:16:13.801	1		65.11
			1	65.11
			1	65.11
03/07/2025	15:16:13.003	1		65.11
			1	65.11
			1	65.11
03/07/2025	15:16:10.689	1		65.11
			1	65.11
			1	65.11
03/07/2025	15:16:09.885	1		65.11
			1	65.11
			1	65.11
03/07/2025	15:16:09.081	1		65.11
			1	65.11
			1	65.11
03/07/2025	15:13:17.865	40		65.09
			40	65.09
			40	65.09
03/07/2025	15:08:53.917	16		65.12
			16	65.12
			16	65.12
03/07/2025	15:08:25.913	20		65.10
			20	65.10
			20	65.10
03/07/2025	15:06:52.358	159		65.12
			159	65.12
			159	65.12
03/07/2025	15:06:24.534	45		65.20
			45	65.20
			45	65.20
03/07/2025	15:06:14.798	15		65.22
			15	65.22
			15	65.22
03/07/2025	14:51:06.223	15		65.28
			15	65.28
			15	65.28
03/07/2025	14:49:16.474	27		65.20
			27	65.20
			27	65.20
03/07/2025	14:48:54.567	1		65.22
			1	65.22
			1	65.22
03/07/2025	14:45:09.499	50		65.33
			50	65.33
			50	65.33
03/07/2025	14:44:45.537	5		65.32
			5	65.32
			5	65.32
03/07/2025	14:37:36.684	6		65.38
			6	65.38
			6	65.38
03/07/2025	14:36:42.772	250		65.31
			250	65.31
			250	65.31
03/07/2025	14:34:38.056	10		65.37
			10	65.37
			10	65.37
03/07/2025	14:31:37.828	15		65.30
			5	65.30
			15	65.30
			10	65.30
03/07/2025	14:31:37.692	25		65.29
			25	65.29
			25	65.29
03/07/2025	14:31:32.205	24		65.18
			24	65.18
			24	65.18
03/07/2025	14:30:21.350	65		65.11
			65	65.11
			65	65.11
03/07/2025	14:30:11.377	200		65.10
			30	65.10
			170	65.10
			200	65.10
03/07/2025	14:30:08.766	10		65.02
			10	65.02
			10	65.02
03/07/2025	14:30:04.231	20		65.00
			20	65.00
			20	65.00
03/07/2025	14:28:30.917	25		64.87
			25	64.87
			25	64.87
03/07/2025	14:26:49.268	20		64.87
			20	64.87
			20	64.87
03/07/2025	14:23:29.042	60		64.81
			60	64.81
			60	64.81
03/07/2025	14:23:21.948	25		64.81
			25	64.81
			25	64.81
03/07/2025	14:18:28.888	12		64.87
			12	64.87
			12	64.87
03/07/2025	14:08:55.570	39		64.90
			39	64.90
			39	64.90
03/07/2025	14:03:20.155	80		64.79
			80	64.79
			80	64.79
03/07/2025	14:00:38.304	1		64.79
			1	64.79
			1	64.79
03/07/2025	13:59:21.923	101		64.80
			101	64.80
			101	64.80
03/07/2025	13:54:03.255	30		64.79
			30	64.79
			30	64.79
03/07/2025	13:53:02.219	10		64.79
			10	64.79
			10	64.79
03/07/2025	13:52:59.853	80		64.76
			80	64.76
			80	64.76
03/07/2025	13:50:47.879	169		64.76
			169	64.76
			169	64.76
03/07/2025	13:49:14.161	50		64.79
			50	64.79
			50	64.79
03/07/2025	13:44:08.402	46		64.75
			46	64.75
			46	64.75
03/07/2025	13:42:59.413	10		64.73
			10	64.73
			10	64.73
03/07/2025	13:38:43.488	1		64.79
			1	64.79
			1	64.79
03/07/2025	13:37:10.160	4		64.79
			4	64.79
			4	64.79
03/07/2025	13:35:15.095	42		64.73
			42	64.73
			42	64.73
03/07/2025	13:34:22.377	15		64.79
			15	64.79
			15	64.79
03/07/2025	13:33:55.281	80		64.73
			80	64.73
			80	64.73
03/07/2025	13:32:09.737	185		64.73
			185	64.73
			185	64.73
03/07/2025	13:22:49.723	16		64.74
			16	64.74
			16	64.74
03/07/2025	13:17:02.245	77		64.74
			77	64.74
			77	64.74
03/07/2025	13:09:16.277	3		64.66
			3	64.66
			3	64.66
03/07/2025	13:07:22.430	25		64.74
			25	64.74
			25	64.74
03/07/2025	13:05:40.721	1		64.64
			1	64.64
			1	64.64
03/07/2025	13:01:44.330	15		64.65
			15	64.65
			15	64.65
03/07/2025	12:54:16.554	60		64.65
			60	64.65
			60	64.65
03/07/2025	12:52:21.064	30		64.59
			30	64.59
			30	64.59
03/07/2025	12:50:22.275	100		64.59
			100	64.59
			100	64.59
03/07/2025	12:49:14.266	12		64.61
			12	64.61
			12	64.61
03/07/2025	12:49:00.475	75		64.67
			75	64.67
			75	64.67
03/07/2025	12:48:58.222	13		64.67
			13	64.67
			13	64.67
03/07/2025	12:48:15.927	50		64.61
			50	64.61
			50	64.61
03/07/2025	12:45:09.219	10		64.67
			10	64.67
			10	64.67
03/07/2025	12:41:15.219	1		64.67
			1	64.67
			1	64.67
03/07/2025	12:40:51.903	100		64.67
			100	64.67
			100	64.67
03/07/2025	12:40:44.061	150		64.60
			150	64.60
			150	64.60
03/07/2025	12:39:24.431	250		64.62
			250	64.62
			250	64.62
03/07/2025	12:36:11.326	5		64.68
			5	64.68
			5	64.68
03/07/2025	12:28:02.677	193		64.67
			193	64.67
			193	64.67
03/07/2025	12:23:43.927	10		64.68
			10	64.68
			10	64.68
03/07/2025	12:22:29.234	26		64.67
			26	64.67
			26	64.67
03/07/2025	12:20:49.645	20		64.61
			20	64.61
			20	64.61
03/07/2025	12:19:04.415	30		64.70
			30	64.70
			30	64.70
03/07/2025	12:18:35.221	10		64.71
			10	64.71
			10	64.71
03/07/2025	12:17:43.147	100		64.69
			100	64.69
			100	64.69
03/07/2025	12:17:19.166	12		64.70
			12	64.70
			12	64.70
03/07/2025	12:11:39.219	8		64.74
			8	64.74
			8	64.74
03/07/2025	12:11:04.617	21		64.73
			21	64.73
			21	64.73
03/07/2025	12:10:30.797	4		64.65
			4	64.65
			4	64.65
03/07/2025	12:08:55.864	250		64.68
			250	64.68
			250	64.68
03/07/2025	12:08:24.217	3		64.71
			3	64.71
			3	64.71
03/07/2025	12:06:45.222	10		64.71
			10	64.71
			10	64.71
03/07/2025	12:06:40.119	31		64.71
			31	64.71
			31	64.71
03/07/2025	12:06:19.488	1		64.62
			1	64.62
			1	64.62
03/07/2025	12:05:14.375	250		64.64
			250	64.64
			250	64.64
03/07/2025	12:04:40.256	77		64.72
			77	64.72
			77	64.72
03/07/2025	12:04:07.221	8		64.72
			8	64.72
			8	64.72
03/07/2025	12:03:49.927	17		64.66
			17	64.66
			17	64.66
03/07/2025	12:03:49.245	10		64.72
			10	64.72
			10	64.72
03/07/2025	12:03:31.613	40		64.66
			40	64.66
			40	64.66
03/07/2025	12:02:26.658	4		64.72
			4	64.72
			4	64.72
03/07/2025	11:59:49.741	200		64.70
			200	64.70
			200	64.70
03/07/2025	11:57:23.637	215		64.62
			215	64.62
			215	64.62
03/07/2025	11:57:09.645	250		64.67
			250	64.67
			250	64.67
03/07/2025	11:52:43.858	20		64.64
			20	64.64
			20	64.64
03/07/2025	11:52:40.454	150		64.75
			150	64.75
			150	64.75
03/07/2025	11:50:48.195	44		64.64
			44	64.64
			44	64.64
03/07/2025	11:50:48.020	250		64.64
			250	64.64
			250	64.64
03/07/2025	11:50:21.830	250		64.68
			250	64.68
			250	64.68
03/07/2025	11:44:58.032	250		64.76
			250	64.76
			250	64.76
03/07/2025	11:44:32.706	1		64.71
			1	64.71
			1	64.71
03/07/2025	11:40:51.631	155		64.77
			155	64.77
			155	64.77
03/07/2025	11:40:13.280	60		64.77
			60	64.77
			60	64.77
03/07/2025	11:40:00.918	250		64.75
			250	64.75
			250	64.75
03/07/2025	11:39:14.604	10		64.68
			10	64.68
			10	64.68
03/07/2025	11:39:13.802	10		64.68
			10	64.68
			10	64.68
03/07/2025	11:39:13.408	215		64.74
			215	64.74
			215	64.74
03/07/2025	11:39:00.656	250		64.70
			250	64.70
			250	64.70
03/07/2025	11:32:23.380	4		64.72
			4	64.72
			4	64.72
03/07/2025	11:26:21.131	100		64.80
			100	64.80
			100	64.80
03/07/2025	11:26:10.379	80		64.78
			80	64.78
			80	64.78
03/07/2025	11:25:23.976	1		64.79
			1	64.79
			1	64.79
03/07/2025	11:22:26.489	1		64.77
			1	64.77
			1	64.77
03/07/2025	11:19:12.822	10		64.74
			10	64.74
			10	64.74
03/07/2025	11:14:33.381	5		64.74
			5	64.74
			5	64.74
03/07/2025	11:10:14.657	10		64.79
			10	64.79
			10	64.79
03/07/2025	11:09:05.198	50		64.79
			50	64.79
			50	64.79
03/07/2025	11:06:11.279	100		64.77
			100	64.77
			100	64.77
03/07/2025	10:58:08.395	1		64.76
			1	64.76
			1	64.76
03/07/2025	10:57:18.180	1		64.76
			1	64.76
			1	64.76
03/07/2025	10:55:51.943	1		64.70
			1	64.70
			1	64.70
03/07/2025	10:51:28.815	100		64.70
			100	64.70
			100	64.70
03/07/2025	10:51:22.071	200		64.76
			200	64.76
			200	64.76
03/07/2025	10:51:21.840	250		64.76
			250	64.76
			250	64.76
03/07/2025	10:51:06.978	250		64.73
			250	64.73
			250	64.73
03/07/2025	10:50:50.781	3		64.67
			3	64.67
			3	64.67
03/07/2025	10:50:38.311	90		64.67
			90	64.67
			90	64.67
03/07/2025	10:50:01.361	1		64.73
			1	64.73
			1	64.73
03/07/2025	10:48:18.791	1		64.73
			1	64.73
			1	64.73
03/07/2025	10:45:37.946	1		64.73
			1	64.73
			1	64.73
03/07/2025	10:39:34.119	130		64.77
			130	64.77
			130	64.77
03/07/2025	10:34:19.830	15		64.66
			15	64.66
			15	64.66
03/07/2025	10:31:44.933	35		64.70
			35	64.70
			35	64.70
03/07/2025	10:22:49.860	10		64.69
			10	64.69
			10	64.69
03/07/2025	10:19:51.116	30		64.70
			30	64.70
			30	64.70
03/07/2025	10:18:47.314	20		64.79
			20	64.79
			20	64.79
03/07/2025	10:17:52.395	15		64.76
			15	64.76
			15	64.76
03/07/2025	10:16:25.326	10		64.70
			10	64.70
			10	64.70
03/07/2025	10:06:22.814	10		64.69
			10	64.69
			10	64.69
03/07/2025	10:05:28.186	100		64.78
			100	64.78
			100	64.78
03/07/2025	10:04:32.608	3		64.69
			3	64.69
			3	64.69
03/07/2025	10:03:45.195	2		64.75
			2	64.75
			2	64.75
03/07/2025	10:03:44.400	1		64.75
			1	64.75
			1	64.75
03/07/2025	10:00:41.481	150		64.79
			150	64.79
			150	64.79
03/07/2025	10:00:13.016	250		64.79
			250	64.79
			250	64.79
03/07/2025	10:00:04.317	11		64.71
			11	64.71
			11	64.71
03/07/2025	09:59:47.038	5		64.71
			5	64.71
			5	64.71
03/07/2025	09:59:21.556	20		64.61
			20	64.61
			20	64.61
03/07/2025	09:55:08.393	1		64.71
			1	64.71
			1	64.71
03/07/2025	09:46:28.130	50		64.63
			50	64.63
			50	64.63
03/07/2025	09:46:21.536	250		64.63
			250	64.63
			250	64.63
03/07/2025	09:42:06.883	35		64.76
			35	64.76
			35	64.76
03/07/2025	09:41:47.695	33		64.67
			33	64.67
			33	64.67
03/07/2025	09:38:01.536	200		64.64
			200	64.64
			200	64.64
03/07/2025	09:36:56.946	15		64.66
			15	64.66
			15	64.66
03/07/2025	09:35:18.703	100		64.62
			100	64.62
			100	64.62
03/07/2025	09:33:32.087	9		64.62
			9	64.62
			9	64.62
03/07/2025	09:30:40.293	85		64.62
			85	64.62
			85	64.62
03/07/2025	09:29:52.937	3		64.66
			3	64.66
			3	64.66
03/07/2025	09:28:18.352	71		64.66
			71	64.66
			71	64.66
03/07/2025	09:27:06.566	8		64.68
			8	64.68
			8	64.68
03/07/2025	09:26:12.169	250		64.68
			250	64.68
			250	64.68
03/07/2025	09:22:33.938	41		64.65
			41	64.65
			41	64.65
03/07/2025	09:13:43.628	10		64.66
			10	64.66
			10	64.66
03/07/2025	09:09:59.557	1		64.67
			1	64.67
			1	64.67
03/07/2025	09:04:48.179	3		64.63
			3	64.63
			3	64.63
03/07/2025	09:04:07.940	250		64.80
			250	64.80
			250	64.80
03/07/2025	08:56:23.547	100		64.73
			100	64.73
			100	64.73
03/07/2025	08:54:43.093	77		64.73
			77	64.73
			77	64.73
03/07/2025	08:47:01.698	58		64.74
			58	64.74
			58	64.74
03/07/2025	08:46:28.078	100		64.75
			100	64.75
			100	64.75
03/07/2025	08:45:35.876	134		64.74
			134	64.74
			134	64.74
03/07/2025	08:44:38.375	20		64.60
			20	64.60
			20	64.60
03/07/2025	08:40:13.139	10		64.55
			10	64.55
			10	64.55
03/07/2025	08:38:17.918	100		64.54
			100	64.54
			100	64.54
03/07/2025	08:38:17.753	250		64.54
			250	64.54
			250	64.54
03/07/2025	08:38:17.533	280		64.54
			30	64.54
			250	64.54
			280	64.54
03/07/2025	08:37:56.441	250		64.71
			250	64.71
			250	64.71
03/07/2025	08:33:25.286	10		64.71
			10	64.71
			10	64.71
03/07/2025	08:31:01.549	6		64.67
			6	64.67
			6	64.67
03/07/2025	08:30:17.126	50		64.79
			50	64.79
			50	64.79
03/07/2025	08:28:40.361	25		64.65
			25	64.65
			25	64.65
03/07/2025	08:12:50.619	30		64.79
			30	64.79
			30	64.79
03/07/2025	08:11:35.838	1		64.79
			1	64.79
			1	64.79
03/07/2025	08:08:18.762	22		64.64
			22	64.64
			22	64.64
03/07/2025	08:00:53.780	8		64.64
			8	64.64
			8	64.64
03/07/2025	08:00:45.390	7		64.78
			7	64.78
			7	64.78
03/07/2025	07:58:14.285	123		64.77
			123	64.77
			123	64.77
03/07/2025	07:38:13.673	20		64.80
			20	64.80
			20	64.80
03/07/2025	07:34:14.106	66		64.73
			66	64.73
			66	64.73
03/07/2025	07:32:44.112	10		64.81
			10	64.81
			5	64.81
			5	64.81
03/07/2025	07:30:08.920	464		64.66
			70	64.66
			39	64.66
			23	64.66
			2	64.66
			200	64.66
			1	64.66
			10	64.66
			4	64.66
			180	64.66
			150	64.66
			249	64.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.50
Ask: 1 702.00
Volume: 35 033
-1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 19:11:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice