Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

372

483

21,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:11:03,554	369		21,445
			369	21,445
			369	21,445
17.12.2025	16:10:44,705	1 400		21,45
			1 400	21,45
			1 400	21,45
17.12.2025	16:09:12,102	4 000		21,465
			4 000	21,465
			4 000	21,465
17.12.2025	16:08:06,743	700		21,455
			700	21,455
			700	21,455
17.12.2025	16:07:01,303	20		21,48
			20	21,48
			20	21,48
17.12.2025	16:06:15,957	500		21,46
			500	21,46
			500	21,46
17.12.2025	16:03:55,369	100		21,475
			100	21,475
			100	21,475
17.12.2025	16:03:29,871	90		21,465
			90	21,465
			90	21,465
17.12.2025	16:03:28,684	450		21,465
			450	21,465
			450	21,465
17.12.2025	16:02:37,577	50		21,465
			50	21,465
			50	21,465
17.12.2025	16:02:32,048	232		21,46
			232	21,46
			232	21,46
17.12.2025	16:01:32,181	300		21,435
			300	21,435
			300	21,435
17.12.2025	15:59:59,496	25		21,42
			25	21,42
			25	21,42
17.12.2025	15:59:12,780	36		21,425
			36	21,425
			36	21,425
17.12.2025	15:56:15,720	40		21,40
			40	21,40
			40	21,40
17.12.2025	15:56:13,828	276		21,40
			276	21,40
			276	21,40
17.12.2025	15:56:09,181	276		21,40
			276	21,40
			276	21,40
17.12.2025	15:55:46,588	100		21,44
			100	21,44
			100	21,44
17.12.2025	15:53:05,197	160		21,40
			160	21,40
			110	21,40
			50	21,40
17.12.2025	15:53:05,135	16		21,41
			16	21,41
			16	21,41
17.12.2025	15:52:16,987	3 000		21,42
			3 000	21,42
			3 000	21,42
17.12.2025	15:51:31,500	250		21,45
			250	21,45
			250	21,45
17.12.2025	15:51:30,882	200		21,455
			200	21,455
			200	21,455
17.12.2025	15:51:28,853	50		21,45
			50	21,45
			50	21,45
17.12.2025	15:50:52,592	321		21,485
			321	21,485
			321	21,485
17.12.2025	15:50:17,272	220		21,46
			220	21,46
			220	21,46
17.12.2025	15:49:11,474	1 000		21,42
			1 000	21,42
			1 000	21,42
17.12.2025	15:45:32,847	1		21,46
			1	21,46
			1	21,46
17.12.2025	15:45:20,732	50		21,475
			50	21,475
			50	21,475
17.12.2025	15:43:56,947	500		21,50
			500	21,50
			500	21,50
17.12.2025	15:43:36,184	500		21,505
			500	21,505
			500	21,505
17.12.2025	15:42:58,113	233		21,525
			233	21,525
			233	21,525
17.12.2025	15:42:21,823	2 500		21,54
			2 500	21,54
			2 500	21,54
17.12.2025	15:37:59,828	279		21,48
			279	21,48
			279	21,48
17.12.2025	15:37:58,179	4 880		21,50
			2 500	21,50
			4 880	21,50
			2 380	21,50
17.12.2025	15:37:56,624	5 600		21,50
			100	21,50
			5 600	21,50
			4 620	21,50
			150	21,50
			200	21,50
			230	21,50
			300	21,50
17.12.2025	15:37:53,860	150		21,51
			150	21,51
			150	21,51
17.12.2025	15:37:42,770	35		21,54
			35	21,54
			35	21,54
17.12.2025	15:36:32,406	1		21,58
			1	21,58
			1	21,58
17.12.2025	15:35:57,895	75		21,56
			75	21,56
			75	21,56
17.12.2025	15:35:17,719	150		21,55
			150	21,55
			150	21,55
17.12.2025	15:34:58,625	10		21,57
			10	21,57
			10	21,57
17.12.2025	15:34:58,473	3 643		21,60
			93	21,60
			1 500	21,60
			50	21,60
			2 000	21,60
			3 643	21,60
17.12.2025	15:34:45,634	80		21,645
			80	21,645
			80	21,645
17.12.2025	15:32:22,601	195		21,675
			195	21,675
			195	21,675
17.12.2025	15:31:58,394	50		21,71
			50	21,71
			50	21,71
17.12.2025	15:27:59,160	200		21,70
			200	21,70
			200	21,70
17.12.2025	15:26:25,461	25		21,635
			25	21,635
			25	21,635
17.12.2025	15:25:27,654	1 429		21,65
			1 429	21,65
			1 429	21,65
17.12.2025	15:24:03,912	70		21,65
			70	21,65
			70	21,65
17.12.2025	15:23:18,041	100		21,69
			100	21,69
			100	21,69
17.12.2025	15:22:28,207	1 160		21,68
			1 160	21,68
			1 160	21,68
17.12.2025	15:21:38,897	500		21,70
			500	21,70
			500	21,70
17.12.2025	15:20:21,127	500		21,715
			500	21,715
			500	21,715
17.12.2025	15:18:48,969	140		21,70
			140	21,70
			140	21,70
17.12.2025	15:16:41,933	10		21,74
			10	21,74
			10	21,74
17.12.2025	15:11:31,535	200		21,765
			200	21,765
			200	21,765
17.12.2025	15:10:33,539	250		21,765
			250	21,765
			250	21,765
17.12.2025	15:09:14,933	50		21,75
			50	21,75
			50	21,75
17.12.2025	15:05:59,016	1		21,745
			1	21,745
			1	21,745
17.12.2025	15:03:39,722	150		21,74
			150	21,74
			150	21,74
17.12.2025	15:01:15,375	450		21,725
			450	21,725
			450	21,725
17.12.2025	14:57:25,571	200		21,725
			200	21,725
			200	21,725
17.12.2025	14:57:19,933	140		21,725
			140	21,725
			140	21,725
17.12.2025	14:57:02,790	20		21,725
			20	21,725
			20	21,725
17.12.2025	14:55:10,070	410		21,725
			410	21,725
			410	21,725
17.12.2025	14:52:22,360	500		21,74
			500	21,74
			500	21,74
17.12.2025	14:49:29,871	200		21,725
			200	21,725
			200	21,725
17.12.2025	14:46:36,055	1 100		21,75
			1 100	21,75
			1 100	21,75
17.12.2025	14:46:35,646	25		21,75
			25	21,75
			25	21,75
17.12.2025	14:38:12,357	800		21,71
			800	21,71
			800	21,71
17.12.2025	14:35:50,674	100		21,735
			100	21,735
			100	21,735
17.12.2025	14:35:07,783	1		21,715
			1	21,715
			1	21,715
17.12.2025	14:34:47,353	2		21,69
			2	21,69
			2	21,69
17.12.2025	14:33:27,708	200		21,685
			200	21,685
			200	21,685
17.12.2025	14:30:47,761	20		21,74
			20	21,74
			20	21,74
17.12.2025	14:25:45,316	50		21,715
			50	21,715
			50	21,715
17.12.2025	14:24:17,837	200		21,685
			200	21,685
			200	21,685
17.12.2025	14:24:17,240	144		21,715
			144	21,715
			144	21,715
17.12.2025	14:23:06,665	4		21,715
			4	21,715
			4	21,715
17.12.2025	14:21:58,436	93		21,695
			93	21,695
			93	21,695
17.12.2025	14:18:10,716	173		21,705
			173	21,705
			173	21,705
17.12.2025	14:17:56,200	200		21,68
			17	21,68
			183	21,68
			200	21,68
17.12.2025	14:13:41,613	250		21,755
			250	21,755
			250	21,755
17.12.2025	14:10:26,220	250		21,725
			250	21,725
			250	21,725
17.12.2025	14:07:29,450	400		21,725
			400	21,725
			400	21,725
17.12.2025	14:02:03,473	935		21,725
			935	21,725
			935	21,725
17.12.2025	14:00:34,773	45		21,74
			45	21,74
			45	21,74
17.12.2025	13:55:05,280	270		21,76
			270	21,76
			270	21,76
17.12.2025	13:52:11,188	60		21,76
			60	21,76
			60	21,76
17.12.2025	13:48:47,677	50		21,765
			50	21,765
			50	21,765
17.12.2025	13:42:58,296	200		21,74
			200	21,74
			200	21,74
17.12.2025	13:39:53,668	49		21,74
			49	21,74
			49	21,74
17.12.2025	13:38:59,138	1 000		21,74
			1 000	21,74
			955	21,74
			45	21,74
17.12.2025	13:33:19,050	49		21,74
			24	21,74
			49	21,74
			25	21,74
17.12.2025	13:33:09,509	100		21,765
			100	21,765
			100	21,765
17.12.2025	13:32:27,096	12		21,765
			12	21,765
			12	21,765
17.12.2025	13:29:32,960	8		21,74
			8	21,74
			8	21,74
17.12.2025	13:16:51,031	36		21,785
			36	21,785
			36	21,785
17.12.2025	13:14:25,029	50		21,80
			50	21,80
			50	21,80
17.12.2025	13:12:46,832	500		21,80
			500	21,80
			500	21,80
17.12.2025	13:09:06,125	600		21,81
			600	21,81
			600	21,81
17.12.2025	13:02:21,237	107		21,815
			107	21,815
			107	21,815
17.12.2025	13:01:33,534	140		21,83
			140	21,83
			140	21,83
17.12.2025	12:54:35,500	10		21,85
			10	21,85
			10	21,85
17.12.2025	12:54:28,354	5		21,85
			5	21,85
			5	21,85
17.12.2025	12:50:15,298	123		21,90
			123	21,90
			123	21,90
17.12.2025	12:49:50,808	120		21,91
			120	21,91
			120	21,91
17.12.2025	12:49:02,580	141		21,925
			141	21,925
			141	21,925
17.12.2025	12:48:04,467	47		21,925
			47	21,925
			47	21,925
17.12.2025	12:47:23,510	56		21,94
			56	21,94
			56	21,94
17.12.2025	12:46:22,025	80		21,94
			80	21,94
			80	21,94
17.12.2025	12:45:47,227	400		21,87
			400	21,87
			400	21,87
17.12.2025	12:40:54,587	100		21,80
			100	21,80
			100	21,80
17.12.2025	12:37:52,200	100		21,83
			100	21,83
			100	21,83
17.12.2025	12:34:59,536	81		21,80
			81	21,80
			41	21,80
			40	21,80
17.12.2025	12:34:28,510	438		21,83
			438	21,83
			438	21,83
17.12.2025	12:33:13,174	200		21,80
			200	21,80
			200	21,80
17.12.2025	12:27:42,076	5		21,825
			5	21,825
			5	21,825
17.12.2025	12:24:13,683	90		21,825
			90	21,825
			90	21,825
17.12.2025	12:21:40,916	150		21,82
			150	21,82
			150	21,82
17.12.2025	12:20:14,604	625		21,815
			625	21,815
			625	21,815
17.12.2025	12:19:06,038	300		21,805
			300	21,805
			300	21,805
17.12.2025	12:16:19,602	300		21,80
			300	21,80
			300	21,80
17.12.2025	12:14:36,840	620		21,80
			620	21,80
			620	21,80
17.12.2025	12:10:11,178	1 150		21,805
			1 150	21,805
			1 150	21,805
17.12.2025	12:06:37,077	1 150		21,82
			1 150	21,82
			1 150	21,82
17.12.2025	12:01:28,925	50		21,81
			50	21,81
			50	21,81
17.12.2025	12:01:27,311	500		21,81
			500	21,81
			500	21,81
17.12.2025	12:00:57,852	3		21,81
			3	21,81
			3	21,81
17.12.2025	12:00:34,198	5		21,84
			5	21,84
			5	21,84
17.12.2025	12:00:09,474	800		21,835
			800	21,835
			800	21,835
17.12.2025	11:59:17,732	809		21,81
			809	21,81
			809	21,81
17.12.2025	11:53:22,117	90		21,805
			90	21,805
			90	21,805
17.12.2025	11:51:12,335	66		21,835
			66	21,835
			66	21,835
17.12.2025	11:50:51,597	200		21,815
			200	21,815
			200	21,815
17.12.2025	11:50:24,527	500		21,815
			500	21,815
			500	21,815
17.12.2025	11:50:22,589	1 150		21,815
			1 150	21,815
			1 150	21,815
17.12.2025	11:49:29,963	1 150		21,82
			1 150	21,82
			1 150	21,82
17.12.2025	11:46:44,450	84		21,84
			84	21,84
			84	21,84
17.12.2025	11:45:42,431	96		21,84
			96	21,84
			96	21,84
17.12.2025	11:40:30,558	50		21,825
			50	21,825
			50	21,825
17.12.2025	11:39:49,381	138		21,83
			138	21,83
			138	21,83
17.12.2025	11:35:33,161	250		21,835
			250	21,835
			250	21,835
17.12.2025	11:26:00,455	20		21,87
			20	21,87
			20	21,87
17.12.2025	11:22:51,564	20		21,845
			20	21,845
			20	21,845
17.12.2025	11:22:13,839	25		21,87
			25	21,87
			25	21,87
17.12.2025	11:19:30,229	20		21,84
			20	21,84
			20	21,84
17.12.2025	11:15:50,472	150		21,86
			150	21,86
			150	21,86
17.12.2025	11:15:06,818	67		21,84
			67	21,84
			67	21,84
17.12.2025	11:10:51,802	300		21,85
			300	21,85
			300	21,85
17.12.2025	11:08:30,232	83		21,82
			83	21,82
			83	21,82
17.12.2025	11:08:30,156	920		21,82
			920	21,82
			920	21,82
17.12.2025	11:07:48,341	30		21,805
			30	21,805
			30	21,805
17.12.2025	11:04:30,884	10		21,815
			10	21,815
			10	21,815
17.12.2025	11:03:14,617	200		21,80
			200	21,80
			200	21,80
17.12.2025	10:59:34,111	47		21,825
			47	21,825
			47	21,825
17.12.2025	10:57:27,155	40		21,80
			40	21,80
			40	21,80
17.12.2025	10:52:42,551	57		21,835
			57	21,835
			57	21,835
17.12.2025	10:52:26,037	70		21,815
			70	21,815
			70	21,815
17.12.2025	10:49:07,925	50		21,845
			50	21,845
			50	21,845
17.12.2025	10:48:36,697	230		21,845
			230	21,845
			230	21,845
17.12.2025	10:47:40,518	50		21,845
			50	21,845
			50	21,845
17.12.2025	10:47:22,407	150		21,82
			150	21,82
			150	21,82
17.12.2025	10:47:09,971	340		21,82
			340	21,82
			340	21,82
17.12.2025	10:46:37,197	250		21,82
			250	21,82
			250	21,82
17.12.2025	10:46:25,767	80		21,835
			80	21,835
			80	21,835
17.12.2025	10:44:52,370	300		21,80
			300	21,80
			300	21,80
17.12.2025	10:44:48,566	200		21,83
			200	21,83
			200	21,83
17.12.2025	10:43:34,830	444		21,785
			444	21,785
			444	21,785
17.12.2025	10:40:29,823	100		21,81
			100	21,81
			100	21,81
17.12.2025	10:39:24,675	100		21,80
			100	21,80
			100	21,80
17.12.2025	10:37:52,124	50		21,80
			50	21,80
			50	21,80
17.12.2025	10:35:59,866	140		21,80
			140	21,80
			140	21,80
17.12.2025	10:35:37,512	92		21,80
			92	21,80
			92	21,80
17.12.2025	10:35:35,903	120		21,78
			120	21,78
			120	21,78
17.12.2025	10:31:53,950	1 000		21,80
			1 000	21,80
			1 000	21,80
17.12.2025	10:31:38,810	365		21,805
			365	21,805
			365	21,805
17.12.2025	10:30:41,198	130		21,78
			130	21,78
			130	21,78
17.12.2025	10:28:39,845	300		21,78
			300	21,78
			300	21,78
17.12.2025	10:26:59,312	122		21,82
			122	21,82
			122	21,82
17.12.2025	10:24:59,426	100		21,82
			100	21,82
			100	21,82
17.12.2025	10:24:50,290	100		21,82
			100	21,82
			100	21,82
17.12.2025	10:23:41,587	230		21,785
			230	21,785
			230	21,785
17.12.2025	10:21:20,018	45		21,83
			45	21,83
			45	21,83
17.12.2025	10:20:55,387	50		21,83
			50	21,83
			50	21,83
17.12.2025	10:20:48,472	370		21,795
			370	21,795
			370	21,795
17.12.2025	10:19:45,725	500		21,78
			500	21,78
			500	21,78
17.12.2025	10:18:19,023	400		21,795
			400	21,795
			400	21,795
17.12.2025	10:17:07,531	1 150		21,795
			1 150	21,795
			1 150	21,795
17.12.2025	10:17:04,665	168		21,795
			168	21,795
			168	21,795
17.12.2025	10:13:56,664	1 150		21,82
			1 150	21,82
			1 150	21,82
17.12.2025	10:11:57,332	220		21,83
			220	21,83
			220	21,83
17.12.2025	10:11:26,705	70		21,83
			70	21,83
			70	21,83
17.12.2025	10:11:18,348	530		21,80
			530	21,80
			530	21,80
17.12.2025	10:10:46,434	263		21,80
			263	21,80
			263	21,80
17.12.2025	10:09:35,073	101		21,83
			101	21,83
			101	21,83
17.12.2025	10:09:34,160	5		21,795
			5	21,795
			5	21,795
17.12.2025	10:08:51,409	137		21,83
			50	21,83
			137	21,83
			87	21,83
17.12.2025	10:06:37,998	1 150		21,805
			1 150	21,805
			1 150	21,805
17.12.2025	10:05:28,762	100		21,835
			100	21,835
			100	21,835
17.12.2025	09:57:49,492	458		21,86
			458	21,86
			358	21,86
			100	21,86
17.12.2025	09:54:31,811	920		21,84
			920	21,84
			920	21,84
17.12.2025	09:52:05,411	500		21,84
			500	21,84
			500	21,84
17.12.2025	09:52:04,463	300		21,84
			300	21,84
			300	21,84
17.12.2025	09:44:57,677	150		21,835
			150	21,835
			150	21,835
17.12.2025	09:43:19,434	244		21,855
			244	21,855
			244	21,855
17.12.2025	09:43:14,819	200		21,855
			200	21,855
			200	21,855
17.12.2025	09:43:10,811	300		21,815
			300	21,815
			300	21,815
17.12.2025	09:42:20,694	366		21,855
			366	21,855
			366	21,855
17.12.2025	09:41:14,629	200		21,815
			200	21,815
			200	21,815
17.12.2025	09:41:04,171	61		21,815
			61	21,815
			61	21,815
17.12.2025	09:40:45,257	150		21,855
			150	21,855
			150	21,855
17.12.2025	09:39:50,796	18		21,815
			18	21,815
			18	21,815
17.12.2025	09:39:35,169	100		21,815
			100	21,815
			100	21,815
17.12.2025	09:39:23,229	500		21,83
			500	21,83
			500	21,83
17.12.2025	09:38:20,389	100		21,855
			100	21,855
			100	21,855
17.12.2025	09:37:26,024	1 000		21,84
			1 000	21,84
			1 000	21,84
17.12.2025	09:35:14,944	20		21,84
			20	21,84
			20	21,84
17.12.2025	09:30:49,519	280		21,83
			280	21,83
			280	21,83
17.12.2025	09:30:25,145	5		21,795
			5	21,795
			5	21,795
17.12.2025	09:28:43,967	299		21,795
			299	21,795
			299	21,795
17.12.2025	09:27:02,579	100		21,805
			100	21,805
			100	21,805
17.12.2025	09:27:01,875	2		21,805
			2	21,805
			2	21,805
17.12.2025	09:25:11,704	50		21,845
			50	21,845
			50	21,845
17.12.2025	09:24:58,420	200		21,845
			200	21,845
			200	21,845
17.12.2025	09:24:00,460	20		21,81
			20	21,81
			20	21,81
17.12.2025	09:23:13,501	45		21,85
			45	21,85
			45	21,85
17.12.2025	09:22:51,729	95		21,81
			95	21,81
			95	21,81
17.12.2025	09:22:25,955	3		21,85
			3	21,85
			3	21,85
17.12.2025	09:21:56,128	250		21,85
			250	21,85
			250	21,85
17.12.2025	09:20:06,267	62		21,855
			62	21,855
			62	21,855
17.12.2025	09:18:42,335	938		21,855
			920	21,855
			18	21,855
			938	21,855
17.12.2025	09:16:59,652	500		21,855
			500	21,855
			500	21,855
17.12.2025	09:16:41,804	25		21,87
			25	21,87
			25	21,87
17.12.2025	09:16:41,784	1 377		21,87
			1 377	21,87
			920	21,87
			457	21,87
17.12.2025	09:15:46,587	302		21,80
			302	21,80
			302	21,80
17.12.2025	09:15:28,575	302		21,795
			302	21,795
			302	21,795
17.12.2025	09:15:27,972	302		21,795
			302	21,795
			302	21,795
17.12.2025	09:15:07,859	302		21,795
			302	21,795
			302	21,795
17.12.2025	09:14:19,152	5		21,80
			5	21,80
			5	21,80
17.12.2025	09:14:08,162	25		21,80
			25	21,80
			25	21,80
17.12.2025	09:13:32,520	920		21,80
			920	21,80
			920	21,80
17.12.2025	09:11:15,563	295		21,795
			295	21,795
			295	21,795
17.12.2025	09:10:17,182	300		21,795
			300	21,795
			300	21,795
17.12.2025	09:09:38,177	40		21,775
			40	21,775
			40	21,775
17.12.2025	09:09:19,814	920		21,775
			920	21,775
			920	21,775
17.12.2025	09:09:19,274	4		21,775
			4	21,775
			4	21,775
17.12.2025	09:08:44,839	900		21,795
			900	21,795
			900	21,795
17.12.2025	09:08:39,044	1		21,775
			1	21,775
			1	21,775
17.12.2025	09:07:42,408	140		21,745
			140	21,745
			140	21,745
17.12.2025	09:06:52,741	400		21,79
			400	21,79
			400	21,79
17.12.2025	09:06:33,187	305		21,78
			305	21,78
			305	21,78
17.12.2025	09:05:56,388	920		21,78
			920	21,78
			920	21,78
17.12.2025	09:05:11,116	25		21,78
			25	21,78
			25	21,78
17.12.2025	09:03:18,143	93		21,78
			93	21,78
			93	21,78
17.12.2025	09:03:01,875	50		21,695
			50	21,695
			50	21,695
17.12.2025	09:02:06,319	75		21,675
			75	21,675
			75	21,675
17.12.2025	08:57:18,477	250		21,73
			250	21,73
			250	21,73
17.12.2025	08:53:20,755	50		21,785
			50	21,785
			50	21,785
17.12.2025	08:50:55,017	30		21,785
			30	21,785
			30	21,785
17.12.2025	08:47:54,620	520		21,73
			520	21,73
			520	21,73
17.12.2025	08:41:12,865	270		21,785
			270	21,785
			270	21,785
17.12.2025	08:40:52,543	320		21,71
			320	21,71
			320	21,71
17.12.2025	08:39:21,653	200		21,76
			140	21,76
			60	21,76
			200	21,76
17.12.2025	08:39:13,083	230		21,755
			230	21,755
			230	21,755
17.12.2025	08:38:39,704	230		21,755
			230	21,755
			230	21,755
17.12.2025	08:38:00,883	1		21,755
			1	21,755
			1	21,755
17.12.2025	08:32:54,694	866		21,75
			866	21,75
			866	21,75
17.12.2025	08:32:23,417	866		21,745
			866	21,745
			866	21,745
17.12.2025	08:32:17,583	500		21,745
			500	21,745
			500	21,745
17.12.2025	08:32:07,224	866		21,745
			866	21,745
			866	21,745
17.12.2025	08:30:38,464	79		21,745
			79	21,745
			79	21,745
17.12.2025	08:28:56,538	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:28:42,914	48		21,69
			48	21,69
			48	21,69
17.12.2025	08:23:46,968	3		21,745
			3	21,745
			3	21,745
17.12.2025	08:23:44,636	91		21,745
			91	21,745
			91	21,745
17.12.2025	08:23:21,910	10		21,70
			10	21,70
			10	21,70
17.12.2025	08:21:09,292	100		21,745
			100	21,745
			100	21,745
17.12.2025	08:20:32,623	15		21,745
			15	21,745
			15	21,745
17.12.2025	08:20:15,441	2		21,745
			2	21,745
			2	21,745
17.12.2025	08:19:12,023	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:19:05,086	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:18:25,981	100		21,745
			100	21,745
			100	21,745
17.12.2025	08:18:06,787	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:17:05,749	30		21,745
			30	21,745
			30	21,745
17.12.2025	08:14:35,684	28		21,745
			28	21,745
			28	21,745
17.12.2025	08:13:56,975	10		21,745
			10	21,745
			10	21,745
17.12.2025	08:13:16,462	20		21,745
			20	21,745
			20	21,745
17.12.2025	08:12:23,746	30		21,70
			30	21,70
			30	21,70
17.12.2025	08:12:20,950	3		21,745
			3	21,745
			3	21,745
17.12.2025	08:11:43,841	4		21,745
			4	21,745
			4	21,745
17.12.2025	08:10:29,347	10		21,745
			10	21,745
			10	21,745
17.12.2025	08:07:38,426	2		21,745
			2	21,745
			2	21,745
17.12.2025	08:06:53,494	18		21,745
			18	21,745
			18	21,745
17.12.2025	08:06:07,036	16		21,745
			16	21,745
			16	21,745
17.12.2025	08:05:58,399	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:05:45,409	8		21,745
			8	21,745
			8	21,745
17.12.2025	08:05:05,031	35		21,745
			35	21,745
			35	21,745
17.12.2025	08:05:01,866	5		21,745
			5	21,745
			5	21,745
17.12.2025	08:04:40,568	2		21,745
			2	21,745
			2	21,745
17.12.2025	08:03:59,097	500		21,70
			500	21,70
			500	21,70
17.12.2025	08:03:39,448	148		21,70
			148	21,70
			148	21,70
17.12.2025	08:02:55,415	50		21,70
			50	21,70
			50	21,70
17.12.2025	08:02:32,850	230		21,70
			230	21,70
			230	21,70
17.12.2025	08:01:00,599	44		21,70
			44	21,70
			4	21,70
			40	21,70
17.12.2025	08:00:15,438	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:00:06,540	3		21,70
			3	21,70
			3	21,70
17.12.2025	08:00:01,807	15		21,745
			15	21,745
			15	21,745
17.12.2025	07:58:03,835	15		21,745
			15	21,745
			15	21,745
17.12.2025	07:52:55,880	5		21,705
			5	21,705
			5	21,705
17.12.2025	07:48:55,253	925		21,70
			925	21,70
			925	21,70
17.12.2025	07:48:42,661	925		21,70
			925	21,70
			925	21,70
17.12.2025	07:47:14,376	22		21,745
			22	21,745
			22	21,745
17.12.2025	07:46:13,096	214		21,74
			214	21,74
			214	21,74
17.12.2025	07:45:53,356	141		21,735
			141	21,735
			141	21,735
17.12.2025	07:44:18,218	5		21,735
			5	21,735
			5	21,735
17.12.2025	07:43:14,389	204		21,735
			204	21,735
			204	21,735
17.12.2025	07:42:10,597	2		21,735
			2	21,735
			2	21,735
17.12.2025	07:42:01,424	17		21,735
			17	21,735
			17	21,735
17.12.2025	07:40:21,665	40		21,735
			40	21,735
			40	21,735
17.12.2025	07:39:57,120	182		21,735
			182	21,735
			182	21,735
17.12.2025	07:38:35,574	116		21,745
			116	21,745
			116	21,745
17.12.2025	07:36:34,794	140		21,70
			140	21,70
			140	21,70
17.12.2025	07:36:17,008	50		21,68
			50	21,68
			10	21,68
			40	21,68
17.12.2025	07:31:45,586	385		21,72
			385	21,72
			385	21,72
17.12.2025	07:31:45,084	455		21,72
			455	21,72
			455	21,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung