Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
386
345
127.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:47:35.674 | 24 | 127.82 | |
| 24 | 127.82 | |||
| 24 | 127.82 | |||
| 03/11/2025 | 21:42:32.258 | 78 | 127.62 | |
| 78 | 127.62 | |||
| 78 | 127.62 | |||
| 03/11/2025 | 21:37:45.599 | 20 | 127.72 | |
| 20 | 127.72 | |||
| 20 | 127.72 | |||
| 03/11/2025 | 21:36:37.060 | 200 | 127.52 | |
| 200 | 127.52 | |||
| 200 | 127.52 | |||
| 03/11/2025 | 21:32:55.698 | 8 | 127.48 | |
| 8 | 127.48 | |||
| 8 | 127.48 | |||
| 03/11/2025 | 21:22:03.415 | 15 | 127.80 | |
| 15 | 127.80 | |||
| 15 | 127.80 | |||
| 03/11/2025 | 20:59:50.810 | 1 | 127.78 | |
| 1 | 127.78 | |||
| 1 | 127.78 | |||
| 03/11/2025 | 20:46:30.944 | 20 | 127.60 | |
| 20 | 127.60 | |||
| 20 | 127.60 | |||
| 03/11/2025 | 20:42:09.492 | 5 | 127.62 | |
| 5 | 127.62 | |||
| 5 | 127.62 | |||
| 03/11/2025 | 20:36:19.121 | 1 | 127.70 | |
| 1 | 127.70 | |||
| 1 | 127.70 | |||
| 03/11/2025 | 20:30:19.300 | 5 | 127.64 | |
| 5 | 127.64 | |||
| 5 | 127.64 | |||
| 03/11/2025 | 20:27:17.983 | 79 | 127.70 | |
| 79 | 127.70 | |||
| 79 | 127.70 | |||
| 03/11/2025 | 20:26:30.270 | 25 | 127.72 | |
| 25 | 127.72 | |||
| 25 | 127.72 | |||
| 03/11/2025 | 20:16:59.668 | 12 | 127.32 | |
| 12 | 127.32 | |||
| 12 | 127.32 | |||
| 03/11/2025 | 20:08:13.579 | 4 | 127.52 | |
| 4 | 127.52 | |||
| 4 | 127.52 | |||
| 03/11/2025 | 20:04:58.457 | 4 | 127.26 | |
| 4 | 127.26 | |||
| 4 | 127.26 | |||
| 03/11/2025 | 20:01:18.857 | 5 | 127.18 | |
| 5 | 127.18 | |||
| 5 | 127.18 | |||
| 03/11/2025 | 20:01:04.990 | 11 | 127.20 | |
| 11 | 127.20 | |||
| 11 | 127.20 | |||
| 03/11/2025 | 19:58:44.778 | 4 | 126.84 | |
| 4 | 126.84 | |||
| 4 | 126.84 | |||
| 03/11/2025 | 19:58:19.360 | 7 | 126.84 | |
| 7 | 126.84 | |||
| 7 | 126.84 | |||
| 03/11/2025 | 19:55:44.764 | 1 | 126.90 | |
| 1 | 126.90 | |||
| 1 | 126.90 | |||
| 03/11/2025 | 19:55:16.298 | 43 | 126.90 | |
| 43 | 126.90 | |||
| 43 | 126.90 | |||
| 03/11/2025 | 19:54:27.235 | 10 | 126.72 | |
| 10 | 126.72 | |||
| 10 | 126.72 | |||
| 03/11/2025 | 19:53:02.101 | 15 | 126.82 | |
| 15 | 126.82 | |||
| 15 | 126.82 | |||
| 03/11/2025 | 19:52:43.376 | 62 | 127.08 | |
| 62 | 127.08 | |||
| 62 | 127.08 | |||
| 03/11/2025 | 19:45:22.472 | 2 | 127.30 | |
| 2 | 127.30 | |||
| 2 | 127.30 | |||
| 03/11/2025 | 19:36:27.230 | 4 | 127.14 | |
| 4 | 127.14 | |||
| 4 | 127.14 | |||
| 03/11/2025 | 19:34:10.151 | 6 | 127.06 | |
| 6 | 127.06 | |||
| 6 | 127.06 | |||
| 03/11/2025 | 19:32:56.922 | 16 | 127.10 | |
| 16 | 127.10 | |||
| 16 | 127.10 | |||
| 03/11/2025 | 19:28:50.785 | 25 | 126.82 | |
| 25 | 126.82 | |||
| 25 | 126.82 | |||
| 03/11/2025 | 19:23:16.911 | 8 | 127.24 | |
| 8 | 127.24 | |||
| 8 | 127.24 | |||
| 03/11/2025 | 19:22:31.631 | 105 | 127.52 | |
| 105 | 127.52 | |||
| 105 | 127.52 | |||
| 03/11/2025 | 19:15:16.398 | 10 | 127.62 | |
| 10 | 127.62 | |||
| 10 | 127.62 | |||
| 03/11/2025 | 19:11:49.562 | 1 | 127.62 | |
| 1 | 127.62 | |||
| 1 | 127.62 | |||
| 03/11/2025 | 19:11:24.613 | 20 | 127.48 | |
| 20 | 127.48 | |||
| 20 | 127.48 | |||
| 03/11/2025 | 19:10:53.646 | 45 | 127.50 | |
| 45 | 127.50 | |||
| 45 | 127.50 | |||
| 03/11/2025 | 19:05:29.179 | 100 | 127.12 | |
| 100 | 127.12 | |||
| 100 | 127.12 | |||
| 03/11/2025 | 19:03:29.192 | 12 | 127.10 | |
| 12 | 127.10 | |||
| 12 | 127.10 | |||
| 03/11/2025 | 19:01:08.739 | 30 | 127.32 | |
| 30 | 127.32 | |||
| 30 | 127.32 | |||
| 03/11/2025 | 19:00:27.770 | 12 | 127.32 | |
| 12 | 127.32 | |||
| 12 | 127.32 | |||
| 03/11/2025 | 18:54:07.050 | 27 | 126.98 | |
| 27 | 126.98 | |||
| 27 | 126.98 | |||
| 03/11/2025 | 18:52:56.646 | 14 | 127.06 | |
| 14 | 127.06 | |||
| 14 | 127.06 | |||
| 03/11/2025 | 18:51:50.478 | 100 | 127.30 | |
| 100 | 127.30 | |||
| 100 | 127.30 | |||
| 03/11/2025 | 18:51:39.188 | 4 | 127.00 | |
| 4 | 127.00 | |||
| 4 | 127.00 | |||
| 03/11/2025 | 18:35:27.859 | 30 | 127.42 | |
| 30 | 127.42 | |||
| 30 | 127.42 | |||
| 03/11/2025 | 18:29:36.406 | 48 | 126.46 | |
| 48 | 126.46 | |||
| 48 | 126.46 | |||
| 03/11/2025 | 18:24:11.936 | 100 | 127.00 | |
| 100 | 127.00 | |||
| 100 | 127.00 | |||
| 03/11/2025 | 18:14:01.550 | 10 | 126.48 | |
| 10 | 126.48 | |||
| 10 | 126.48 | |||
| 03/11/2025 | 18:13:21.536 | 5 | 126.12 | |
| 5 | 126.12 | |||
| 5 | 126.12 | |||
| 03/11/2025 | 18:09:00.365 | 8 | 125.94 | |
| 8 | 125.94 | |||
| 8 | 125.94 | |||
| 03/11/2025 | 18:05:55.984 | 22 | 125.64 | |
| 22 | 125.64 | |||
| 22 | 125.64 | |||
| 03/11/2025 | 18:05:18.288 | 8 | 125.64 | |
| 8 | 125.64 | |||
| 8 | 125.64 | |||
| 03/11/2025 | 18:04:20.271 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 03/11/2025 | 18:02:47.208 | 2 | 125.72 | |
| 2 | 125.72 | |||
| 2 | 125.72 | |||
| 03/11/2025 | 18:02:41.208 | 10 | 126.02 | |
| 10 | 126.02 | |||
| 10 | 126.02 | |||
| 03/11/2025 | 18:00:54.495 | 160 | 125.62 | |
| 160 | 125.62 | |||
| 160 | 125.62 | |||
| 03/11/2025 | 18:00:24.148 | 80 | 125.50 | |
| 80 | 125.50 | |||
| 80 | 125.50 | |||
| 03/11/2025 | 18:00:22.728 | 43 | 125.58 | |
| 43 | 125.58 | |||
| 43 | 125.58 | |||
| 03/11/2025 | 17:58:32.136 | 14 | 125.54 | |
| 14 | 125.54 | |||
| 14 | 125.54 | |||
| 03/11/2025 | 17:57:02.072 | 8 | 125.54 | |
| 8 | 125.54 | |||
| 8 | 125.54 | |||
| 03/11/2025 | 17:51:48.676 | 7 | 125.58 | |
| 7 | 125.58 | |||
| 7 | 125.58 | |||
| 03/11/2025 | 17:45:10.982 | 76 | 125.46 | |
| 76 | 125.46 | |||
| 76 | 125.46 | |||
| 03/11/2025 | 17:42:18.740 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 03/11/2025 | 17:36:04.889 | 89 | 125.16 | |
| 89 | 125.16 | |||
| 89 | 125.16 | |||
| 03/11/2025 | 17:27:34.435 | 2 | 125.28 | |
| 2 | 125.28 | |||
| 2 | 125.28 | |||
| 03/11/2025 | 17:23:49.959 | 12 | 125.88 | |
| 12 | 125.88 | |||
| 12 | 125.88 | |||
| 03/11/2025 | 17:21:37.749 | 50 | 125.36 | |
| 50 | 125.36 | |||
| 50 | 125.36 | |||
| 03/11/2025 | 17:19:51.616 | 300 | 125.86 | |
| 300 | 125.86 | |||
| 300 | 125.86 | |||
| 03/11/2025 | 17:16:59.154 | 3 | 125.38 | |
| 3 | 125.38 | |||
| 3 | 125.38 | |||
| 03/11/2025 | 17:15:36.197 | 20 | 125.12 | |
| 20 | 125.12 | |||
| 20 | 125.12 | |||
| 03/11/2025 | 17:12:40.576 | 10 | 124.68 | |
| 10 | 124.68 | |||
| 10 | 124.68 | |||
| 03/11/2025 | 17:09:54.646 | 11 | 124.10 | |
| 11 | 124.10 | |||
| 11 | 124.10 | |||
| 03/11/2025 | 17:09:04.448 | 300 | 123.92 | |
| 300 | 123.92 | |||
| 300 | 123.92 | |||
| 03/11/2025 | 17:08:38.480 | 3 | 124.22 | |
| 3 | 124.22 | |||
| 3 | 124.22 | |||
| 03/11/2025 | 17:06:11.418 | 21 | 124.24 | |
| 21 | 124.24 | |||
| 21 | 124.24 | |||
| 03/11/2025 | 17:02:35.528 | 6 | 124.46 | |
| 6 | 124.46 | |||
| 6 | 124.46 | |||
| 03/11/2025 | 17:01:37.545 | 20 | 124.64 | |
| 20 | 124.64 | |||
| 20 | 124.64 | |||
| 03/11/2025 | 17:00:49.036 | 100 | 124.60 | |
| 100 | 124.60 | |||
| 100 | 124.60 | |||
| 03/11/2025 | 17:00:33.798 | 3 | 124.58 | |
| 3 | 124.58 | |||
| 3 | 124.58 | |||
| 03/11/2025 | 17:00:12.067 | 3 | 124.92 | |
| 3 | 124.92 | |||
| 3 | 124.92 | |||
| 03/11/2025 | 17:00:02.312 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 03/11/2025 | 16:59:58.226 | 25 | 124.92 | |
| 25 | 124.92 | |||
| 25 | 124.92 | |||
| 03/11/2025 | 16:59:15.213 | 33 | 125.12 | |
| 33 | 125.12 | |||
| 33 | 125.12 | |||
| 03/11/2025 | 16:59:12.200 | 8 | 125.20 | |
| 8 | 125.20 | |||
| 8 | 125.20 | |||
| 03/11/2025 | 16:54:58.410 | 50 | 124.72 | |
| 50 | 124.72 | |||
| 50 | 124.72 | |||
| 03/11/2025 | 16:53:49.756 | 6 | 124.66 | |
| 6 | 124.66 | |||
| 6 | 124.66 | |||
| 03/11/2025 | 16:50:41.784 | 15 | 123.76 | |
| 15 | 123.76 | |||
| 15 | 123.76 | |||
| 03/11/2025 | 16:50:39.024 | 12 | 123.76 | |
| 12 | 123.76 | |||
| 12 | 123.76 | |||
| 03/11/2025 | 16:50:09.361 | 140 | 123.72 | |
| 140 | 123.72 | |||
| 140 | 123.72 | |||
| 03/11/2025 | 16:50:02.900 | 20 | 124.04 | |
| 20 | 124.04 | |||
| 20 | 124.04 | |||
| 03/11/2025 | 16:49:11.291 | 1 | 124.22 | |
| 1 | 124.22 | |||
| 1 | 124.22 | |||
| 03/11/2025 | 16:48:08.250 | 10 | 124.30 | |
| 10 | 124.30 | |||
| 10 | 124.30 | |||
| 03/11/2025 | 16:46:08.658 | 300 | 124.90 | |
| 300 | 124.90 | |||
| 300 | 124.90 | |||
| 03/11/2025 | 16:45:47.906 | 5 | 125.20 | |
| 5 | 125.20 | |||
| 5 | 125.20 | |||
| 03/11/2025 | 16:45:18.419 | 8 | 125.36 | |
| 8 | 125.36 | |||
| 8 | 125.36 | |||
| 03/11/2025 | 16:45:13.005 | 23 | 125.04 | |
| 23 | 125.04 | |||
| 23 | 125.04 | |||
| 03/11/2025 | 16:45:06.405 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 03/11/2025 | 16:44:29.012 | 40 | 125.14 | |
| 40 | 125.14 | |||
| 40 | 125.14 | |||
| 03/11/2025 | 16:43:35.200 | 3 | 125.06 | |
| 3 | 125.06 | |||
| 3 | 125.06 | |||
| 03/11/2025 | 16:43:09.530 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 03/11/2025 | 16:42:19.879 | 40 | 125.18 | |
| 40 | 125.18 | |||
| 40 | 125.18 | |||
| 03/11/2025 | 16:41:53.310 | 9 | 125.24 | |
| 9 | 125.24 | |||
| 9 | 125.24 | |||
| 03/11/2025 | 16:39:21.066 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 03/11/2025 | 16:37:04.719 | 30 | 124.92 | |
| 30 | 124.92 | |||
| 30 | 124.92 | |||
| 03/11/2025 | 16:35:10.871 | 1 | 124.64 | |
| 1 | 124.64 | |||
| 1 | 124.64 | |||
| 03/11/2025 | 16:29:50.784 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 03/11/2025 | 16:29:49.879 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 03/11/2025 | 16:29:08.924 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 03/11/2025 | 16:27:59.756 | 40 | 124.36 | |
| 40 | 124.36 | |||
| 40 | 124.36 | |||
| 03/11/2025 | 16:27:20.940 | 50 | 124.68 | |
| 50 | 124.68 | |||
| 50 | 124.68 | |||
| 03/11/2025 | 16:26:30.950 | 114 | 124.72 | |
| 20 | 124.72 | |||
| 28 | 124.72 | |||
| 103 | 124.72 | |||
| 9 | 124.72 | |||
| 50 | 124.72 | |||
| 7 | 124.72 | |||
| 11 | 124.72 | |||
| 03/11/2025 | 16:26:30.843 | 82 | 125.00 | |
| 10 | 125.00 | |||
| 16 | 125.00 | |||
| 5 | 125.00 | |||
| 1 | 125.00 | |||
| 82 | 125.00 | |||
| 10 | 125.00 | |||
| 40 | 125.00 | |||
| 03/11/2025 | 16:25:21.273 | 50 | 125.12 | |
| 50 | 125.12 | |||
| 50 | 125.12 | |||
| 03/11/2025 | 16:25:21.182 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 03/11/2025 | 16:23:40.882 | 6 | 125.28 | |
| 6 | 125.28 | |||
| 6 | 125.28 | |||
| 03/11/2025 | 16:18:37.738 | 10 | 126.24 | |
| 10 | 126.24 | |||
| 10 | 126.24 | |||
| 03/11/2025 | 16:17:05.884 | 2 | 126.00 | |
| 2 | 126.00 | |||
| 2 | 126.00 | |||
| 03/11/2025 | 16:16:18.779 | 21 | 126.00 | |
| 6 | 126.00 | |||
| 21 | 126.00 | |||
| 7 | 126.00 | |||
| 8 | 126.00 | |||
| 03/11/2025 | 16:16:07.506 | 26 | 126.08 | |
| 26 | 126.08 | |||
| 26 | 126.08 | |||
| 03/11/2025 | 16:15:13.799 | 49 | 126.50 | |
| 49 | 126.50 | |||
| 49 | 126.50 | |||
| 03/11/2025 | 16:14:38.477 | 9 | 126.52 | |
| 9 | 126.52 | |||
| 9 | 126.52 | |||
| 03/11/2025 | 16:14:07.805 | 4 | 126.52 | |
| 4 | 126.52 | |||
| 4 | 126.52 | |||
| 03/11/2025 | 16:09:32.812 | 5 | 126.76 | |
| 5 | 126.76 | |||
| 5 | 126.76 | |||
| 03/11/2025 | 16:09:12.948 | 19 | 126.48 | |
| 19 | 126.48 | |||
| 19 | 126.48 | |||
| 03/11/2025 | 16:05:29.103 | 100 | 126.84 | |
| 100 | 126.84 | |||
| 100 | 126.84 | |||
| 03/11/2025 | 16:00:09.232 | 6 | 127.26 | |
| 6 | 127.26 | |||
| 6 | 127.26 | |||
| 03/11/2025 | 15:58:33.427 | 25 | 126.58 | |
| 25 | 126.58 | |||
| 25 | 126.58 | |||
| 03/11/2025 | 15:56:18.848 | 2 | 126.56 | |
| 2 | 126.56 | |||
| 2 | 126.56 | |||
| 03/11/2025 | 15:54:59.073 | 16 | 126.38 | |
| 16 | 126.38 | |||
| 16 | 126.38 | |||
| 03/11/2025 | 15:52:57.908 | 11 | 127.10 | |
| 11 | 127.10 | |||
| 11 | 127.10 | |||
| 03/11/2025 | 15:52:44.998 | 20 | 127.12 | |
| 20 | 127.12 | |||
| 20 | 127.12 | |||
| 03/11/2025 | 15:52:33.528 | 18 | 127.04 | |
| 18 | 127.04 | |||
| 18 | 127.04 | |||
| 03/11/2025 | 15:50:33.101 | 10 | 127.30 | |
| 10 | 127.30 | |||
| 10 | 127.30 | |||
| 03/11/2025 | 15:49:02.171 | 50 | 127.16 | |
| 50 | 127.16 | |||
| 50 | 127.16 | |||
| 03/11/2025 | 15:48:29.333 | 4 | 127.58 | |
| 4 | 127.58 | |||
| 4 | 127.58 | |||
| 03/11/2025 | 15:48:00.176 | 393 | 127.38 | |
| 393 | 127.38 | |||
| 393 | 127.38 | |||
| 03/11/2025 | 15:46:07.616 | 12 | 127.40 | |
| 12 | 127.40 | |||
| 12 | 127.40 | |||
| 03/11/2025 | 15:45:20.458 | 100 | 127.30 | |
| 100 | 127.30 | |||
| 100 | 127.30 | |||
| 03/11/2025 | 15:43:12.420 | 3 | 126.60 | |
| 3 | 126.60 | |||
| 3 | 126.60 | |||
| 03/11/2025 | 15:43:12.373 | 4 | 126.60 | |
| 4 | 126.60 | |||
| 4 | 126.60 | |||
| 03/11/2025 | 15:42:33.954 | 15 | 126.56 | |
| 15 | 126.56 | |||
| 15 | 126.56 | |||
| 03/11/2025 | 15:42:21.024 | 40 | 126.86 | |
| 40 | 126.86 | |||
| 40 | 126.86 | |||
| 03/11/2025 | 15:42:09.839 | 8 | 126.90 | |
| 8 | 126.90 | |||
| 8 | 126.90 | |||
| 03/11/2025 | 15:42:07.402 | 300 | 126.94 | |
| 300 | 126.94 | |||
| 300 | 126.94 | |||
| 03/11/2025 | 15:41:32.560 | 20 | 126.92 | |
| 20 | 126.92 | |||
| 20 | 126.92 | |||
| 03/11/2025 | 15:40:53.268 | 10 | 127.02 | |
| 10 | 127.02 | |||
| 10 | 127.02 | |||
| 03/11/2025 | 15:40:19.072 | 1 | 127.38 | |
| 1 | 127.38 | |||
| 1 | 127.38 | |||
| 03/11/2025 | 15:39:47.685 | 12 | 127.28 | |
| 12 | 127.28 | |||
| 12 | 127.28 | |||
| 03/11/2025 | 15:38:13.071 | 137 | 127.00 | |
| 137 | 127.00 | |||
| 137 | 127.00 | |||
| 03/11/2025 | 15:37:59.658 | 3 | 126.72 | |
| 3 | 126.72 | |||
| 3 | 126.72 | |||
| 03/11/2025 | 15:37:15.199 | 2 | 127.08 | |
| 2 | 127.08 | |||
| 2 | 127.08 | |||
| 03/11/2025 | 15:36:51.045 | 10 | 127.10 | |
| 10 | 127.10 | |||
| 10 | 127.10 | |||
| 03/11/2025 | 15:36:17.166 | 16 | 127.80 | |
| 11 | 127.80 | |||
| 5 | 127.80 | |||
| 16 | 127.80 | |||
| 03/11/2025 | 15:36:07.610 | 12 | 127.84 | |
| 12 | 127.84 | |||
| 12 | 127.84 | |||
| 03/11/2025 | 15:35:59.000 | 25 | 127.74 | |
| 25 | 127.74 | |||
| 25 | 127.74 | |||
| 03/11/2025 | 15:35:58.456 | 4 | 127.74 | |
| 4 | 127.74 | |||
| 4 | 127.74 | |||
| 03/11/2025 | 15:35:57.293 | 10 | 127.78 | |
| 10 | 127.78 | |||
| 10 | 127.78 | |||
| 03/11/2025 | 15:35:34.016 | 3 | 127.34 | |
| 3 | 127.34 | |||
| 3 | 127.34 | |||
| 03/11/2025 | 15:35:14.205 | 1 | 127.60 | |
| 1 | 127.60 | |||
| 1 | 127.60 | |||
| 03/11/2025 | 15:35:03.038 | 16 | 127.28 | |
| 16 | 127.28 | |||
| 16 | 127.28 | |||
| 03/11/2025 | 15:35:02.529 | 3 | 127.62 | |
| 3 | 127.62 | |||
| 3 | 127.62 | |||
| 03/11/2025 | 15:34:51.347 | 75 | 128.22 | |
| 75 | 128.22 | |||
| 75 | 128.22 | |||
| 03/11/2025 | 15:34:42.419 | 5 | 128.34 | |
| 5 | 128.34 | |||
| 5 | 128.34 | |||
| 03/11/2025 | 15:34:17.638 | 8 | 128.50 | |
| 8 | 128.50 | |||
| 8 | 128.50 | |||
| 03/11/2025 | 15:34:02.166 | 5 | 128.78 | |
| 5 | 128.78 | |||
| 5 | 128.78 | |||
| 03/11/2025 | 15:33:28.059 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 03/11/2025 | 15:32:19.053 | 1 | 129.18 | |
| 1 | 129.18 | |||
| 1 | 129.18 | |||
| 03/11/2025 | 15:31:58.727 | 36 | 128.78 | |
| 30 | 128.78 | |||
| 2 | 128.78 | |||
| 18 | 128.78 | |||
| 16 | 128.78 | |||
| 6 | 128.78 | |||
| 03/11/2025 | 15:28:18.879 | 16 | 129.14 | |
| 16 | 129.14 | |||
| 16 | 129.14 | |||
| 03/11/2025 | 15:27:21.276 | 20 | 129.10 | |
| 20 | 129.10 | |||
| 20 | 129.10 | |||
| 03/11/2025 | 15:27:16.479 | 50 | 128.82 | |
| 50 | 128.82 | |||
| 50 | 128.82 | |||
| 03/11/2025 | 15:23:32.610 | 8 | 129.04 | |
| 8 | 129.04 | |||
| 8 | 129.04 | |||
| 03/11/2025 | 15:15:34.297 | 4 | 129.00 | |
| 4 | 129.00 | |||
| 4 | 129.00 | |||
| 03/11/2025 | 15:12:15.131 | 38 | 129.00 | |
| 38 | 129.00 | |||
| 38 | 129.00 | |||
| 03/11/2025 | 15:11:13.339 | 39 | 128.98 | |
| 39 | 128.98 | |||
| 39 | 128.98 | |||
| 03/11/2025 | 15:00:07.255 | 30 | 128.92 | |
| 30 | 128.92 | |||
| 30 | 128.92 | |||
| 03/11/2025 | 14:51:38.602 | 55 | 128.88 | |
| 55 | 128.88 | |||
| 55 | 128.88 | |||
| 03/11/2025 | 14:46:19.985 | 1 | 128.88 | |
| 1 | 128.88 | |||
| 1 | 128.88 | |||
| 03/11/2025 | 14:36:29.019 | 20 | 128.88 | |
| 20 | 128.88 | |||
| 20 | 128.88 | |||
| 03/11/2025 | 14:34:00.284 | 70 | 128.74 | |
| 70 | 128.74 | |||
| 70 | 128.74 | |||
| 03/11/2025 | 14:30:28.560 | 1 | 128.76 | |
| 1 | 128.76 | |||
| 1 | 128.76 | |||
| 03/11/2025 | 14:30:21.013 | 1 | 128.76 | |
| 1 | 128.76 | |||
| 1 | 128.76 | |||
| 03/11/2025 | 14:28:32.361 | 40 | 128.98 | |
| 40 | 128.98 | |||
| 40 | 128.98 | |||
| 03/11/2025 | 14:26:53.621 | 39 | 128.72 | |
| 39 | 128.72 | |||
| 39 | 128.72 | |||
| 03/11/2025 | 14:19:27.029 | 4 | 128.50 | |
| 4 | 128.50 | |||
| 4 | 128.50 | |||
| 03/11/2025 | 14:11:07.433 | 15 | 128.68 | |
| 15 | 128.68 | |||
| 15 | 128.68 | |||
| 03/11/2025 | 14:05:03.418 | 40 | 128.64 | |
| 40 | 128.64 | |||
| 40 | 128.64 | |||
| 03/11/2025 | 13:49:13.080 | 71 | 128.62 | |
| 71 | 128.62 | |||
| 71 | 128.62 | |||
| 03/11/2025 | 13:39:07.789 | 4 | 128.60 | |
| 4 | 128.60 | |||
| 4 | 128.60 | |||
| 03/11/2025 | 13:35:19.325 | 30 | 128.24 | |
| 30 | 128.24 | |||
| 30 | 128.24 | |||
| 03/11/2025 | 13:35:01.310 | 20 | 128.24 | |
| 20 | 128.24 | |||
| 20 | 128.24 | |||
| 03/11/2025 | 13:23:58.414 | 23 | 128.46 | |
| 23 | 128.46 | |||
| 23 | 128.46 | |||
| 03/11/2025 | 13:21:15.466 | 1 | 128.50 | |
| 1 | 128.50 | |||
| 1 | 128.50 | |||
| 03/11/2025 | 13:15:49.249 | 1 | 128.94 | |
| 1 | 128.94 | |||
| 1 | 128.94 | |||
| 03/11/2025 | 13:15:13.745 | 3 | 128.40 | |
| 3 | 128.40 | |||
| 3 | 128.40 | |||
| 03/11/2025 | 13:11:28.644 | 30 | 128.98 | |
| 30 | 128.98 | |||
| 30 | 128.98 | |||
| 03/11/2025 | 12:58:50.998 | 3 | 128.22 | |
| 3 | 128.22 | |||
| 3 | 128.22 | |||
| 03/11/2025 | 12:57:06.546 | 10 | 128.58 | |
| 10 | 128.58 | |||
| 10 | 128.58 | |||
| 03/11/2025 | 12:57:03.023 | 20 | 128.58 | |
| 20 | 128.58 | |||
| 20 | 128.58 | |||
| 03/11/2025 | 12:55:53.561 | 2 | 128.58 | |
| 2 | 128.58 | |||
| 2 | 128.58 | |||
| 03/11/2025 | 12:55:32.677 | 22 | 128.20 | |
| 22 | 128.20 | |||
| 22 | 128.20 | |||
| 03/11/2025 | 12:52:05.645 | 50 | 128.58 | |
| 50 | 128.58 | |||
| 50 | 128.58 | |||
| 03/11/2025 | 12:51:41.691 | 50 | 128.54 | |
| 50 | 128.54 | |||
| 50 | 128.54 | |||
| 03/11/2025 | 12:48:18.760 | 5 | 128.54 | |
| 5 | 128.54 | |||
| 5 | 128.54 | |||
| 03/11/2025 | 12:46:08.707 | 32 | 128.54 | |
| 32 | 128.54 | |||
| 32 | 128.54 | |||
| 03/11/2025 | 12:45:28.297 | 120 | 128.52 | |
| 120 | 128.52 | |||
| 120 | 128.52 | |||
| 03/11/2025 | 12:31:57.071 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 03/11/2025 | 12:31:40.538 | 30 | 128.24 | |
| 30 | 128.24 | |||
| 30 | 128.24 | |||
| 03/11/2025 | 12:31:02.494 | 5 | 128.24 | |
| 5 | 128.24 | |||
| 5 | 128.24 | |||
| 03/11/2025 | 12:20:39.015 | 25 | 128.84 | |
| 25 | 128.84 | |||
| 25 | 128.84 | |||
| 03/11/2025 | 12:11:09.524 | 15 | 128.12 | |
| 15 | 128.12 | |||
| 15 | 128.12 | |||
| 03/11/2025 | 12:05:09.925 | 39 | 128.58 | |
| 39 | 128.58 | |||
| 39 | 128.58 | |||
| 03/11/2025 | 12:01:39.584 | 10 | 128.52 | |
| 10 | 128.52 | |||
| 10 | 128.52 | |||
| 03/11/2025 | 12:00:53.326 | 1 | 128.52 | |
| 1 | 128.52 | |||
| 1 | 128.52 | |||
| 03/11/2025 | 11:59:52.758 | 7 | 128.34 | |
| 7 | 128.34 | |||
| 7 | 128.34 | |||
| 03/11/2025 | 11:53:16.497 | 40 | 128.54 | |
| 40 | 128.54 | |||
| 40 | 128.54 | |||
| 03/11/2025 | 11:51:04.656 | 86 | 127.88 | |
| 86 | 127.88 | |||
| 86 | 127.88 | |||
| 03/11/2025 | 11:50:53.822 | 120 | 127.86 | |
| 120 | 127.86 | |||
| 120 | 127.86 | |||
| 03/11/2025 | 11:50:19.622 | 120 | 128.00 | |
| 120 | 128.00 | |||
| 120 | 128.00 | |||
| 03/11/2025 | 11:43:32.919 | 9 | 127.92 | |
| 9 | 127.92 | |||
| 9 | 127.92 | |||
| 03/11/2025 | 11:41:54.445 | 12 | 128.54 | |
| 12 | 128.54 | |||
| 12 | 128.54 | |||
| 03/11/2025 | 11:36:16.776 | 35 | 128.26 | |
| 35 | 128.26 | |||
| 35 | 128.26 | |||
| 03/11/2025 | 11:34:32.333 | 2 | 128.24 | |
| 2 | 128.24 | |||
| 2 | 128.24 | |||
| 03/11/2025 | 11:31:45.844 | 1 | 127.70 | |
| 1 | 127.70 | |||
| 1 | 127.70 | |||
| 03/11/2025 | 11:30:53.384 | 120 | 128.24 | |
| 120 | 128.24 | |||
| 120 | 128.24 | |||
| 03/11/2025 | 11:29:11.113 | 1 | 128.24 | |
| 1 | 128.24 | |||
| 1 | 128.24 | |||
| 03/11/2025 | 11:26:44.021 | 4 | 128.22 | |
| 4 | 128.22 | |||
| 4 | 128.22 | |||
| 03/11/2025 | 11:23:45.843 | 61 | 127.76 | |
| 61 | 127.76 | |||
| 61 | 127.76 | |||
| 03/11/2025 | 11:23:04.587 | 8 | 128.28 | |
| 8 | 128.28 | |||
| 8 | 128.28 | |||
| 03/11/2025 | 11:21:04.727 | 120 | 127.78 | |
| 120 | 127.78 | |||
| 120 | 127.78 | |||
| 03/11/2025 | 11:18:44.331 | 4 | 128.30 | |
| 4 | 128.30 | |||
| 4 | 128.30 | |||
| 03/11/2025 | 11:18:42.016 | 8 | 128.30 | |
| 8 | 128.30 | |||
| 8 | 128.30 | |||
| 03/11/2025 | 11:18:10.939 | 8 | 128.30 | |
| 8 | 128.30 | |||
| 8 | 128.30 | |||
| 03/11/2025 | 11:16:21.879 | 80 | 128.28 | |
| 80 | 128.28 | |||
| 80 | 128.28 | |||
| 03/11/2025 | 11:14:25.709 | 7 | 127.74 | |
| 7 | 127.74 | |||
| 7 | 127.74 | |||
| 03/11/2025 | 11:13:52.198 | 11 | 128.14 | |
| 11 | 128.14 | |||
| 11 | 128.14 | |||
| 03/11/2025 | 11:13:00.826 | 5 | 128.12 | |
| 5 | 128.12 | |||
| 5 | 128.12 | |||
| 03/11/2025 | 11:11:35.773 | 10 | 128.12 | |
| 10 | 128.12 | |||
| 10 | 128.12 | |||
| 03/11/2025 | 11:11:35.642 | 40 | 128.12 | |
| 40 | 128.12 | |||
| 40 | 128.12 | |||
| 03/11/2025 | 11:10:53.845 | 20 | 127.72 | |
| 20 | 127.72 | |||
| 20 | 127.72 | |||
| 03/11/2025 | 11:09:25.543 | 20 | 128.12 | |
| 20 | 128.12 | |||
| 20 | 128.12 | |||
| 03/11/2025 | 11:09:01.889 | 16 | 128.12 | |
| 16 | 128.12 | |||
| 16 | 128.12 | |||
| 03/11/2025 | 11:03:31.338 | 12 | 127.70 | |
| 12 | 127.70 | |||
| 12 | 127.70 | |||
| 03/11/2025 | 10:57:22.377 | 3 | 128.22 | |
| 3 | 128.22 | |||
| 3 | 128.22 | |||
| 03/11/2025 | 10:54:04.217 | 10 | 128.26 | |
| 10 | 128.26 | |||
| 10 | 128.26 | |||
| 03/11/2025 | 10:51:22.605 | 5 | 128.26 | |
| 5 | 128.26 | |||
| 5 | 128.26 | |||
| 03/11/2025 | 10:51:05.313 | 27 | 128.26 | |
| 27 | 128.26 | |||
| 27 | 128.26 | |||
| 03/11/2025 | 10:46:30.628 | 10 | 128.58 | |
| 10 | 128.58 | |||
| 10 | 128.58 | |||
| 03/11/2025 | 10:44:14.596 | 8 | 128.58 | |
| 8 | 128.58 | |||
| 8 | 128.58 | |||
| 03/11/2025 | 10:28:49.889 | 1 | 128.60 | |
| 1 | 128.60 | |||
| 1 | 128.60 | |||
| 03/11/2025 | 10:28:04.428 | 8 | 128.14 | |
| 8 | 128.14 | |||
| 8 | 128.14 | |||
| 03/11/2025 | 10:26:24.436 | 10 | 128.04 | |
| 10 | 128.04 | |||
| 10 | 128.04 | |||
| 03/11/2025 | 10:26:24.396 | 1 | 128.04 | |
| 1 | 128.04 | |||
| 1 | 128.04 | |||
| 03/11/2025 | 10:22:26.825 | 20 | 128.62 | |
| 20 | 128.62 | |||
| 20 | 128.62 | |||
| 03/11/2025 | 10:13:24.301 | 40 | 128.58 | |
| 40 | 128.58 | |||
| 40 | 128.58 | |||
| 03/11/2025 | 10:11:10.432 | 8 | 128.70 | |
| 8 | 128.70 | |||
| 8 | 128.70 | |||
| 03/11/2025 | 10:10:16.727 | 4 | 128.60 | |
| 4 | 128.60 | |||
| 4 | 128.60 | |||
| 03/11/2025 | 10:10:15.478 | 10 | 128.32 | |
| 10 | 128.32 | |||
| 10 | 128.32 | |||
| 03/11/2025 | 10:10:14.798 | 3 | 128.32 | |
| 3 | 128.32 | |||
| 3 | 128.32 | |||
| 03/11/2025 | 10:06:47.536 | 8 | 128.46 | |
| 8 | 128.46 | |||
| 8 | 128.46 | |||
| 03/11/2025 | 10:01:18.930 | 40 | 127.72 | |
| 40 | 127.72 | |||
| 40 | 127.72 | |||
| 03/11/2025 | 10:01:00.331 | 12 | 127.72 | |
| 12 | 127.72 | |||
| 12 | 127.72 | |||
| 03/11/2025 | 09:59:52.294 | 18 | 128.50 | |
| 18 | 128.50 | |||
| 18 | 128.50 | |||
| 03/11/2025 | 09:59:39.989 | 3 | 128.22 | |
| 3 | 128.22 | |||
| 3 | 128.22 | |||
| 03/11/2025 | 09:53:40.409 | 142 | 128.68 | |
| 142 | 128.68 | |||
| 142 | 128.68 | |||
| 03/11/2025 | 09:53:14.755 | 78 | 128.48 | |
| 78 | 128.48 | |||
| 78 | 128.48 | |||
| 03/11/2025 | 09:53:14.023 | 10 | 128.48 | |
| 10 | 128.48 | |||
| 10 | 128.48 | |||
| 03/11/2025 | 09:51:32.948 | 3 | 127.34 | |
| 3 | 127.34 | |||
| 3 | 127.34 | |||
| 03/11/2025 | 09:51:15.555 | 2 | 128.48 | |
| 2 | 128.48 | |||
| 2 | 128.48 | |||
| 03/11/2025 | 09:51:08.298 | 21 | 127.34 | |
| 21 | 127.34 | |||
| 21 | 127.34 | |||
| 03/11/2025 | 09:50:09.757 | 10 | 127.34 | |
| 10 | 127.34 | |||
| 10 | 127.34 | |||
| 03/11/2025 | 09:48:15.669 | 40 | 127.36 | |
| 40 | 127.36 | |||
| 40 | 127.36 | |||
| 03/11/2025 | 09:44:54.074 | 9 | 128.48 | |
| 9 | 128.48 | |||
| 9 | 128.48 | |||
| 03/11/2025 | 09:42:52.172 | 30 | 127.32 | |
| 30 | 127.32 | |||
| 30 | 127.32 | |||
| 03/11/2025 | 09:38:59.190 | 30 | 127.88 | |
| 30 | 127.88 | |||
| 30 | 127.88 | |||
| 03/11/2025 | 09:37:24.373 | 10 | 127.40 | |
| 10 | 127.40 | |||
| 10 | 127.40 | |||
| 03/11/2025 | 09:37:04.948 | 20 | 128.46 | |
| 20 | 128.46 | |||
| 20 | 128.46 | |||
| 03/11/2025 | 09:36:16.175 | 78 | 127.50 | |
| 78 | 127.50 | |||
| 78 | 127.50 | |||
| 03/11/2025 | 09:35:22.669 | 78 | 127.52 | |
| 78 | 127.52 | |||
| 78 | 127.52 | |||
| 03/11/2025 | 09:34:39.638 | 78 | 127.52 | |
| 78 | 127.52 | |||
| 78 | 127.52 | |||
| 03/11/2025 | 09:34:21.853 | 50 | 127.52 | |
| 50 | 127.52 | |||
| 50 | 127.52 | |||
| 03/11/2025 | 09:31:28.404 | 22 | 127.52 | |
| 22 | 127.52 | |||
| 22 | 127.52 | |||
| 03/11/2025 | 09:31:25.189 | 78 | 127.52 | |
| 78 | 127.52 | |||
| 78 | 127.52 | |||
| 03/11/2025 | 09:31:24.586 | 78 | 127.52 | |
| 78 | 127.52 | |||
| 78 | 127.52 | |||
| 03/11/2025 | 09:31:24.122 | 25 | 128.40 | |
| 25 | 128.40 | |||
| 22 | 128.40 | |||
| 3 | 128.40 | |||
| 03/11/2025 | 09:31:01.290 | 119 | 127.52 | |
| 40 | 127.52 | |||
| 119 | 127.52 | |||
| 79 | 127.52 | |||
| 03/11/2025 | 09:28:10.756 | 8 | 128.40 | |
| 8 | 128.40 | |||
| 8 | 128.40 | |||
| 03/11/2025 | 09:26:07.248 | 2 | 128.38 | |
| 2 | 128.38 | |||
| 2 | 128.38 | |||
| 03/11/2025 | 09:25:58.089 | 20 | 128.38 | |
| 20 | 128.38 | |||
| 20 | 128.38 | |||
| 03/11/2025 | 09:25:44.515 | 16 | 128.38 | |
| 16 | 128.38 | |||
| 16 | 128.38 | |||
| 03/11/2025 | 09:23:04.791 | 20 | 127.12 | |
| 20 | 127.12 | |||
| 20 | 127.12 | |||
| 03/11/2025 | 09:22:48.599 | 5 | 127.68 | |
| 5 | 127.68 | |||
| 5 | 127.68 | |||
| 03/11/2025 | 09:19:12.489 | 27 | 127.12 | |
| 27 | 127.12 | |||
| 27 | 127.12 | |||
| 03/11/2025 | 09:10:29.582 | 4 | 128.20 | |
| 4 | 128.20 | |||
| 4 | 128.20 | |||
| 03/11/2025 | 09:05:44.413 | 10 | 127.66 | |
| 10 | 127.66 | |||
| 10 | 127.66 | |||
| 03/11/2025 | 09:05:43.909 | 40 | 127.66 | |
| 40 | 127.66 | |||
| 40 | 127.66 | |||
| 03/11/2025 | 09:05:24.520 | 25 | 127.66 | |
| 25 | 127.66 | |||
| 25 | 127.66 | |||
| 03/11/2025 | 09:02:35.392 | 8 | 127.10 | |
| 8 | 127.10 | |||
| 8 | 127.10 | |||
| 03/11/2025 | 09:02:26.413 | 20 | 128.00 | |
| 20 | 128.00 | |||
| 16 | 128.00 | |||
| 4 | 128.00 | |||
| 03/11/2025 | 09:01:22.425 | 40 | 127.54 | |
| 40 | 127.54 | |||
| 40 | 127.54 | |||
| 03/11/2025 | 09:01:21.742 | 40 | 127.54 | |
| 40 | 127.54 | |||
| 40 | 127.54 | |||
| 03/11/2025 | 09:00:29.148 | 1 | 128.00 | |
| 1 | 128.00 | |||
| 1 | 128.00 | |||
| 03/11/2025 | 08:54:53.279 | 18 | 128.00 | |
| 18 | 128.00 | |||
| 18 | 128.00 | |||
| 03/11/2025 | 08:51:44.502 | 15 | 128.00 | |
| 15 | 128.00 | |||
| 15 | 128.00 | |||
| 03/11/2025 | 08:44:49.600 | 1 | 128.00 | |
| 1 | 128.00 | |||
| 1 | 128.00 | |||
| 03/11/2025 | 08:44:07.863 | 24 | 127.10 | |
| 24 | 127.10 | |||
| 24 | 127.10 | |||
| 03/11/2025 | 08:42:21.910 | 5 | 128.00 | |
| 5 | 128.00 | |||
| 5 | 128.00 | |||
| 03/11/2025 | 08:41:26.750 | 40 | 128.00 | |
| 40 | 128.00 | |||
| 40 | 128.00 | |||
| 03/11/2025 | 08:38:02.783 | 38 | 128.00 | |
| 38 | 128.00 | |||
| 38 | 128.00 | |||
| 03/11/2025 | 08:37:58.114 | 10 | 127.50 | |
| 10 | 127.50 | |||
| 10 | 127.50 | |||
| 03/11/2025 | 08:35:56.191 | 16 | 127.50 | |
| 16 | 127.50 | |||
| 16 | 127.50 | |||
| 03/11/2025 | 08:34:18.184 | 1 | 127.50 | |
| 1 | 127.50 | |||
| 1 | 127.50 | |||
| 03/11/2025 | 08:34:16.836 | 5 | 127.74 | |
| 5 | 127.74 | |||
| 5 | 127.74 | |||
| 03/11/2025 | 08:34:13.678 | 50 | 127.80 | |
| 50 | 127.80 | |||
| 50 | 127.80 | |||
| 03/11/2025 | 08:34:05.365 | 50 | 127.82 | |
| 50 | 127.82 | |||
| 50 | 127.82 | |||
| 03/11/2025 | 08:34:04.761 | 50 | 127.82 | |
| 50 | 127.82 | |||
| 50 | 127.82 | |||
| 03/11/2025 | 08:34:04.060 | 50 | 127.82 | |
| 50 | 127.82 | |||
| 50 | 127.82 | |||
| 03/11/2025 | 08:33:59.001 | 50 | 127.82 | |
| 50 | 127.82 | |||
| 50 | 127.82 | |||
| 03/11/2025 | 08:33:58.940 | 20 | 127.82 | |
| 20 | 127.82 | |||
| 20 | 127.82 | |||
| 03/11/2025 | 08:32:41.794 | 1 | 128.48 | |
| 1 | 128.48 | |||
| 1 | 128.48 | |||
| 03/11/2025 | 08:32:24.327 | 10 | 128.48 | |
| 6 | 128.48 | |||
| 10 | 128.48 | |||
| 4 | 128.48 | |||
| 03/11/2025 | 08:31:25.311 | 2 | 128.48 | |
| 2 | 128.48 | |||
| 2 | 128.48 | |||
| 03/11/2025 | 08:30:25.228 | 16 | 128.48 | |
| 16 | 128.48 | |||
| 16 | 128.48 | |||
| 03/11/2025 | 08:25:03.732 | 50 | 128.48 | |
| 50 | 128.48 | |||
| 50 | 128.48 | |||
| 03/11/2025 | 08:19:15.070 | 2 | 128.48 | |
| 2 | 128.48 | |||
| 2 | 128.48 | |||
| 03/11/2025 | 08:15:30.203 | 1 | 127.82 | |
| 1 | 127.82 | |||
| 1 | 127.82 | |||
| 03/11/2025 | 08:14:51.866 | 8 | 128.48 | |
| 8 | 128.48 | |||
| 8 | 128.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00