Deutsche Bank AG
- Information
- Last
- Buy
- Sell
434
418
30.625
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:44:01.989 | 137 | 30.625 | |
| 137 | 30.625 | |||
| 137 | 30.625 | |||
| 28/11/2025 | 21:37:43.564 | 100 | 30.625 | |
| 100 | 30.625 | |||
| 45 | 30.625 | |||
| 55 | 30.625 | |||
| 28/11/2025 | 21:30:44.744 | 120 | 30.675 | |
| 120 | 30.675 | |||
| 120 | 30.675 | |||
| 28/11/2025 | 21:26:38.879 | 10 | 30.675 | |
| 10 | 30.675 | |||
| 10 | 30.675 | |||
| 28/11/2025 | 20:28:15.150 | 296 | 30.625 | |
| 121 | 30.625 | |||
| 175 | 30.625 | |||
| 296 | 30.625 | |||
| 28/11/2025 | 20:21:34.095 | 25 | 30.675 | |
| 25 | 30.675 | |||
| 25 | 30.675 | |||
| 28/11/2025 | 20:15:46.826 | 100 | 30.675 | |
| 100 | 30.675 | |||
| 100 | 30.675 | |||
| 28/11/2025 | 20:02:21.504 | 6 | 30.675 | |
| 6 | 30.675 | |||
| 6 | 30.675 | |||
| 28/11/2025 | 19:47:37.563 | 10 | 30.65 | |
| 10 | 30.65 | |||
| 10 | 30.65 | |||
| 28/11/2025 | 19:43:02.309 | 1 | 30.65 | |
| 1 | 30.65 | |||
| 1 | 30.65 | |||
| 28/11/2025 | 19:42:13.902 | 1 | 30.65 | |
| 1 | 30.65 | |||
| 1 | 30.65 | |||
| 28/11/2025 | 19:39:32.750 | 1 | 30.65 | |
| 1 | 30.65 | |||
| 1 | 30.65 | |||
| 28/11/2025 | 19:36:59.405 | 150 | 30.65 | |
| 150 | 30.65 | |||
| 150 | 30.65 | |||
| 28/11/2025 | 19:19:09.969 | 3 | 30.625 | |
| 3 | 30.625 | |||
| 3 | 30.625 | |||
| 28/11/2025 | 19:18:47.920 | 4 | 30.65 | |
| 4 | 30.65 | |||
| 4 | 30.65 | |||
| 28/11/2025 | 19:17:12.487 | 150 | 30.65 | |
| 150 | 30.65 | |||
| 150 | 30.65 | |||
| 28/11/2025 | 19:16:36.879 | 15 | 30.65 | |
| 15 | 30.65 | |||
| 15 | 30.65 | |||
| 28/11/2025 | 19:07:02.630 | 25 | 30.65 | |
| 25 | 30.65 | |||
| 25 | 30.65 | |||
| 28/11/2025 | 19:04:47.938 | 11 | 30.65 | |
| 11 | 30.65 | |||
| 11 | 30.65 | |||
| 28/11/2025 | 19:02:23.317 | 29 | 30.625 | |
| 29 | 30.625 | |||
| 29 | 30.625 | |||
| 28/11/2025 | 18:54:04.126 | 5 | 30.67 | |
| 5 | 30.67 | |||
| 5 | 30.67 | |||
| 28/11/2025 | 18:52:07.074 | 5 | 30.675 | |
| 5 | 30.675 | |||
| 5 | 30.675 | |||
| 28/11/2025 | 18:50:40.770 | 25 | 30.625 | |
| 25 | 30.625 | |||
| 25 | 30.625 | |||
| 28/11/2025 | 18:42:40.866 | 164 | 30.675 | |
| 164 | 30.675 | |||
| 164 | 30.675 | |||
| 28/11/2025 | 18:42:23.964 | 300 | 30.675 | |
| 300 | 30.675 | |||
| 300 | 30.675 | |||
| 28/11/2025 | 18:35:45.880 | 25 | 30.675 | |
| 25 | 30.675 | |||
| 25 | 30.675 | |||
| 28/11/2025 | 18:30:37.964 | 330 | 30.65 | |
| 330 | 30.65 | |||
| 330 | 30.65 | |||
| 28/11/2025 | 18:26:31.373 | 65 | 30.675 | |
| 65 | 30.675 | |||
| 65 | 30.675 | |||
| 28/11/2025 | 18:24:37.468 | 50 | 30.655 | |
| 50 | 30.655 | |||
| 50 | 30.655 | |||
| 28/11/2025 | 18:23:41.691 | 4 | 30.675 | |
| 4 | 30.675 | |||
| 4 | 30.675 | |||
| 28/11/2025 | 18:22:20.854 | 20 | 30.655 | |
| 20 | 30.655 | |||
| 20 | 30.655 | |||
| 28/11/2025 | 18:22:20.778 | 330 | 30.655 | |
| 330 | 30.655 | |||
| 330 | 30.655 | |||
| 28/11/2025 | 18:22:00.422 | 130 | 30.67 | |
| 130 | 30.67 | |||
| 130 | 30.67 | |||
| 28/11/2025 | 18:15:20.306 | 70 | 30.645 | |
| 70 | 30.645 | |||
| 70 | 30.645 | |||
| 28/11/2025 | 18:10:24.063 | 800 | 30.675 | |
| 800 | 30.675 | |||
| 800 | 30.675 | |||
| 28/11/2025 | 18:08:07.533 | 800 | 30.67 | |
| 800 | 30.67 | |||
| 800 | 30.67 | |||
| 28/11/2025 | 18:05:03.122 | 36 | 30.66 | |
| 36 | 30.66 | |||
| 36 | 30.66 | |||
| 28/11/2025 | 17:58:27.697 | 100 | 30.615 | |
| 100 | 30.615 | |||
| 100 | 30.615 | |||
| 28/11/2025 | 17:58:14.439 | 500 | 30.645 | |
| 500 | 30.645 | |||
| 500 | 30.645 | |||
| 28/11/2025 | 17:56:03.636 | 10 | 30.65 | |
| 10 | 30.65 | |||
| 10 | 30.65 | |||
| 28/11/2025 | 17:49:41.330 | 17 | 30.645 | |
| 17 | 30.645 | |||
| 17 | 30.645 | |||
| 28/11/2025 | 17:40:17.348 | 65 | 30.645 | |
| 65 | 30.645 | |||
| 65 | 30.645 | |||
| 28/11/2025 | 17:29:00.331 | 197 | 30.625 | |
| 197 | 30.625 | |||
| 197 | 30.625 | |||
| 28/11/2025 | 17:24:03.825 | 100 | 30.635 | |
| 100 | 30.635 | |||
| 100 | 30.635 | |||
| 28/11/2025 | 17:19:52.303 | 30 | 30.66 | |
| 30 | 30.66 | |||
| 30 | 30.66 | |||
| 28/11/2025 | 17:18:54.301 | 76 | 30.66 | |
| 76 | 30.66 | |||
| 76 | 30.66 | |||
| 28/11/2025 | 17:16:00.269 | 500 | 30.66 | |
| 500 | 30.66 | |||
| 500 | 30.66 | |||
| 28/11/2025 | 17:15:27.774 | 1 500 | 30.66 | |
| 1 500 | 30.66 | |||
| 1 500 | 30.66 | |||
| 28/11/2025 | 17:10:26.618 | 1 000 | 30.665 | |
| 1 000 | 30.665 | |||
| 1 000 | 30.665 | |||
| 28/11/2025 | 17:10:02.318 | 45 | 30.665 | |
| 45 | 30.665 | |||
| 45 | 30.665 | |||
| 28/11/2025 | 17:07:07.534 | 250 | 30.65 | |
| 250 | 30.65 | |||
| 250 | 30.65 | |||
| 28/11/2025 | 17:02:22.730 | 100 | 30.66 | |
| 100 | 30.66 | |||
| 100 | 30.66 | |||
| 28/11/2025 | 17:02:10.326 | 1 400 | 30.66 | |
| 1 400 | 30.66 | |||
| 1 400 | 30.66 | |||
| 28/11/2025 | 17:01:05.716 | 200 | 30.65 | |
| 200 | 30.65 | |||
| 200 | 30.65 | |||
| 28/11/2025 | 17:00:20.879 | 100 | 30.655 | |
| 100 | 30.655 | |||
| 100 | 30.655 | |||
| 28/11/2025 | 16:59:07.025 | 74 | 30.65 | |
| 74 | 30.65 | |||
| 74 | 30.65 | |||
| 28/11/2025 | 16:58:22.568 | 1 400 | 30.655 | |
| 1 400 | 30.655 | |||
| 1 400 | 30.655 | |||
| 28/11/2025 | 16:58:08.495 | 1 400 | 30.655 | |
| 1 400 | 30.655 | |||
| 1 400 | 30.655 | |||
| 28/11/2025 | 16:57:47.880 | 120 | 30.655 | |
| 120 | 30.655 | |||
| 120 | 30.655 | |||
| 28/11/2025 | 16:55:04.202 | 56 | 30.665 | |
| 56 | 30.665 | |||
| 56 | 30.665 | |||
| 28/11/2025 | 16:54:56.440 | 32 | 30.665 | |
| 32 | 30.665 | |||
| 32 | 30.665 | |||
| 28/11/2025 | 16:51:27.848 | 200 | 30.65 | |
| 200 | 30.65 | |||
| 200 | 30.65 | |||
| 28/11/2025 | 16:49:56.776 | 14 | 30.645 | |
| 14 | 30.645 | |||
| 14 | 30.645 | |||
| 28/11/2025 | 16:48:44.513 | 39 | 30.645 | |
| 39 | 30.645 | |||
| 39 | 30.645 | |||
| 28/11/2025 | 16:47:44.419 | 100 | 30.66 | |
| 100 | 30.66 | |||
| 100 | 30.66 | |||
| 28/11/2025 | 16:44:50.012 | 8 | 30.665 | |
| 8 | 30.665 | |||
| 8 | 30.665 | |||
| 28/11/2025 | 16:44:17.986 | 2 | 30.665 | |
| 2 | 30.665 | |||
| 2 | 30.665 | |||
| 28/11/2025 | 16:43:01.451 | 8 | 30.685 | |
| 8 | 30.685 | |||
| 8 | 30.685 | |||
| 28/11/2025 | 16:42:49.657 | 9 | 30.685 | |
| 9 | 30.685 | |||
| 9 | 30.685 | |||
| 28/11/2025 | 16:42:19.987 | 18 | 30.69 | |
| 18 | 30.69 | |||
| 18 | 30.69 | |||
| 28/11/2025 | 16:41:27.524 | 330 | 30.68 | |
| 330 | 30.68 | |||
| 330 | 30.68 | |||
| 28/11/2025 | 16:40:50.813 | 6 | 30.685 | |
| 6 | 30.685 | |||
| 6 | 30.685 | |||
| 28/11/2025 | 16:40:49.333 | 33 | 30.685 | |
| 33 | 30.685 | |||
| 33 | 30.685 | |||
| 28/11/2025 | 16:40:00.872 | 8 | 30.69 | |
| 8 | 30.69 | |||
| 8 | 30.69 | |||
| 28/11/2025 | 16:39:08.269 | 1 400 | 30.685 | |
| 1 400 | 30.685 | |||
| 1 400 | 30.685 | |||
| 28/11/2025 | 16:38:39.555 | 163 | 30.695 | |
| 163 | 30.695 | |||
| 163 | 30.695 | |||
| 28/11/2025 | 16:38:22.367 | 1 | 30.69 | |
| 1 | 30.69 | |||
| 1 | 30.69 | |||
| 28/11/2025 | 16:38:21.989 | 8 | 30.69 | |
| 8 | 30.69 | |||
| 8 | 30.69 | |||
| 28/11/2025 | 16:37:51.562 | 7 | 30.695 | |
| 7 | 30.695 | |||
| 7 | 30.695 | |||
| 28/11/2025 | 16:37:44.026 | 200 | 30.705 | |
| 200 | 30.705 | |||
| 200 | 30.705 | |||
| 28/11/2025 | 16:37:35.579 | 5 | 30.705 | |
| 5 | 30.705 | |||
| 5 | 30.705 | |||
| 28/11/2025 | 16:37:11.724 | 7 | 30.72 | |
| 7 | 30.72 | |||
| 7 | 30.72 | |||
| 28/11/2025 | 16:36:48.162 | 11 | 30.72 | |
| 11 | 30.72 | |||
| 11 | 30.72 | |||
| 28/11/2025 | 16:35:50.608 | 100 | 30.71 | |
| 100 | 30.71 | |||
| 100 | 30.71 | |||
| 28/11/2025 | 16:35:46.877 | 7 | 30.71 | |
| 7 | 30.71 | |||
| 7 | 30.71 | |||
| 28/11/2025 | 16:35:08.662 | 3 | 30.73 | |
| 3 | 30.73 | |||
| 3 | 30.73 | |||
| 28/11/2025 | 16:34:21.276 | 13 | 30.715 | |
| 13 | 30.715 | |||
| 13 | 30.715 | |||
| 28/11/2025 | 16:33:08.228 | 12 | 30.70 | |
| 12 | 30.70 | |||
| 12 | 30.70 | |||
| 28/11/2025 | 16:33:05.189 | 15 | 30.685 | |
| 15 | 30.685 | |||
| 15 | 30.685 | |||
| 28/11/2025 | 16:33:04.520 | 310 | 30.70 | |
| 310 | 30.70 | |||
| 310 | 30.70 | |||
| 28/11/2025 | 16:32:47.021 | 4 | 30.68 | |
| 4 | 30.68 | |||
| 4 | 30.68 | |||
| 28/11/2025 | 16:32:25.593 | 6 | 30.675 | |
| 6 | 30.675 | |||
| 6 | 30.675 | |||
| 28/11/2025 | 16:31:57.900 | 15 | 30.675 | |
| 15 | 30.675 | |||
| 15 | 30.675 | |||
| 28/11/2025 | 16:31:38.476 | 430 | 30.665 | |
| 430 | 30.665 | |||
| 430 | 30.665 | |||
| 28/11/2025 | 16:31:29.085 | 1 400 | 30.665 | |
| 1 400 | 30.665 | |||
| 1 400 | 30.665 | |||
| 28/11/2025 | 16:30:40.311 | 3 | 30.685 | |
| 3 | 30.685 | |||
| 3 | 30.685 | |||
| 28/11/2025 | 16:30:37.199 | 3 | 30.685 | |
| 3 | 30.685 | |||
| 3 | 30.685 | |||
| 28/11/2025 | 16:30:30.696 | 10 | 30.69 | |
| 10 | 30.69 | |||
| 10 | 30.69 | |||
| 28/11/2025 | 16:30:02.704 | 29 | 30.69 | |
| 29 | 30.69 | |||
| 29 | 30.69 | |||
| 28/11/2025 | 16:29:00.639 | 500 | 30.67 | |
| 500 | 30.67 | |||
| 500 | 30.67 | |||
| 28/11/2025 | 16:27:51.057 | 100 | 30.67 | |
| 100 | 30.67 | |||
| 100 | 30.67 | |||
| 28/11/2025 | 16:27:48.849 | 155 | 30.68 | |
| 155 | 30.68 | |||
| 155 | 30.68 | |||
| 28/11/2025 | 16:27:23.378 | 8 | 30.68 | |
| 8 | 30.68 | |||
| 8 | 30.68 | |||
| 28/11/2025 | 16:27:21.970 | 100 | 30.675 | |
| 100 | 30.675 | |||
| 100 | 30.675 | |||
| 28/11/2025 | 16:26:57.887 | 11 | 30.675 | |
| 11 | 30.675 | |||
| 11 | 30.675 | |||
| 28/11/2025 | 16:25:29.260 | 10 | 30.69 | |
| 10 | 30.69 | |||
| 10 | 30.69 | |||
| 28/11/2025 | 16:24:41.376 | 12 | 30.69 | |
| 12 | 30.69 | |||
| 12 | 30.69 | |||
| 28/11/2025 | 16:24:01.415 | 1 000 | 30.69 | |
| 1 000 | 30.69 | |||
| 1 000 | 30.69 | |||
| 28/11/2025 | 16:21:41.753 | 350 | 30.72 | |
| 350 | 30.72 | |||
| 350 | 30.72 | |||
| 28/11/2025 | 16:21:26.519 | 68 | 30.715 | |
| 68 | 30.715 | |||
| 68 | 30.715 | |||
| 28/11/2025 | 16:19:31.874 | 100 | 30.69 | |
| 100 | 30.69 | |||
| 100 | 30.69 | |||
| 28/11/2025 | 16:18:09.968 | 228 | 30.695 | |
| 228 | 30.695 | |||
| 228 | 30.695 | |||
| 28/11/2025 | 16:17:59.435 | 32 | 30.705 | |
| 32 | 30.705 | |||
| 32 | 30.705 | |||
| 28/11/2025 | 16:17:39.166 | 10 | 30.71 | |
| 10 | 30.71 | |||
| 10 | 30.71 | |||
| 28/11/2025 | 16:14:22.929 | 18 | 30.705 | |
| 18 | 30.705 | |||
| 18 | 30.705 | |||
| 28/11/2025 | 16:13:50.236 | 3 | 30.695 | |
| 3 | 30.695 | |||
| 3 | 30.695 | |||
| 28/11/2025 | 16:13:27.480 | 5 | 30.695 | |
| 5 | 30.695 | |||
| 5 | 30.695 | |||
| 28/11/2025 | 16:13:08.643 | 2 | 30.69 | |
| 2 | 30.69 | |||
| 2 | 30.69 | |||
| 28/11/2025 | 16:13:08.260 | 7 | 30.69 | |
| 7 | 30.69 | |||
| 7 | 30.69 | |||
| 28/11/2025 | 16:12:59.261 | 1 | 30.695 | |
| 1 | 30.695 | |||
| 1 | 30.695 | |||
| 28/11/2025 | 16:12:38.748 | 500 | 30.69 | |
| 500 | 30.69 | |||
| 500 | 30.69 | |||
| 28/11/2025 | 16:12:30.562 | 20 | 30.695 | |
| 20 | 30.695 | |||
| 20 | 30.695 | |||
| 28/11/2025 | 16:12:21.304 | 1 | 30.695 | |
| 1 | 30.695 | |||
| 1 | 30.695 | |||
| 28/11/2025 | 16:12:00.596 | 50 | 30.69 | |
| 50 | 30.69 | |||
| 50 | 30.69 | |||
| 28/11/2025 | 16:11:31.773 | 1 | 30.70 | |
| 1 | 30.70 | |||
| 1 | 30.70 | |||
| 28/11/2025 | 16:10:50.612 | 1 | 30.705 | |
| 1 | 30.705 | |||
| 1 | 30.705 | |||
| 28/11/2025 | 16:10:33.695 | 147 | 30.70 | |
| 147 | 30.70 | |||
| 147 | 30.70 | |||
| 28/11/2025 | 16:10:07.430 | 1 | 30.705 | |
| 1 | 30.705 | |||
| 1 | 30.705 | |||
| 28/11/2025 | 16:09:56.940 | 278 | 30.70 | |
| 10 | 30.70 | |||
| 268 | 30.70 | |||
| 278 | 30.70 | |||
| 28/11/2025 | 16:09:44.623 | 655 | 30.69 | |
| 2 | 30.69 | |||
| 55 | 30.69 | |||
| 653 | 30.69 | |||
| 600 | 30.69 | |||
| 28/11/2025 | 16:09:22.247 | 1 400 | 30.69 | |
| 1 400 | 30.69 | |||
| 1 400 | 30.69 | |||
| 28/11/2025 | 16:09:14.840 | 170 | 30.68 | |
| 170 | 30.68 | |||
| 170 | 30.68 | |||
| 28/11/2025 | 16:09:09.679 | 1 | 30.66 | |
| 1 | 30.66 | |||
| 1 | 30.66 | |||
| 28/11/2025 | 16:09:07.114 | 21 | 30.66 | |
| 21 | 30.66 | |||
| 21 | 30.66 | |||
| 28/11/2025 | 16:08:26.384 | 3 | 30.645 | |
| 3 | 30.645 | |||
| 3 | 30.645 | |||
| 28/11/2025 | 16:08:20.779 | 25 | 30.65 | |
| 25 | 30.65 | |||
| 25 | 30.65 | |||
| 28/11/2025 | 16:07:58.026 | 330 | 30.665 | |
| 330 | 30.665 | |||
| 330 | 30.665 | |||
| 28/11/2025 | 16:07:42.869 | 62 | 30.66 | |
| 62 | 30.66 | |||
| 62 | 30.66 | |||
| 28/11/2025 | 16:06:06.999 | 180 | 30.655 | |
| 180 | 30.655 | |||
| 180 | 30.655 | |||
| 28/11/2025 | 16:04:34.572 | 56 | 30.64 | |
| 56 | 30.64 | |||
| 56 | 30.64 | |||
| 28/11/2025 | 16:04:10.756 | 3 | 30.625 | |
| 3 | 30.625 | |||
| 3 | 30.625 | |||
| 28/11/2025 | 16:03:25.045 | 13 | 30.635 | |
| 13 | 30.635 | |||
| 13 | 30.635 | |||
| 28/11/2025 | 16:02:46.475 | 50 | 30.645 | |
| 50 | 30.645 | |||
| 50 | 30.645 | |||
| 28/11/2025 | 16:01:43.875 | 22 | 30.65 | |
| 22 | 30.65 | |||
| 22 | 30.65 | |||
| 28/11/2025 | 16:01:40.919 | 1 000 | 30.65 | |
| 1 000 | 30.65 | |||
| 1 000 | 30.65 | |||
| 28/11/2025 | 16:01:07.907 | 2 | 30.645 | |
| 2 | 30.645 | |||
| 2 | 30.645 | |||
| 28/11/2025 | 16:01:07.519 | 11 | 30.645 | |
| 11 | 30.645 | |||
| 11 | 30.645 | |||
| 28/11/2025 | 16:00:04.167 | 250 | 30.655 | |
| 250 | 30.655 | |||
| 250 | 30.655 | |||
| 28/11/2025 | 16:00:02.814 | 325 | 30.65 | |
| 325 | 30.65 | |||
| 150 | 30.65 | |||
| 175 | 30.65 | |||
| 28/11/2025 | 16:00:01.094 | 2 | 30.65 | |
| 2 | 30.65 | |||
| 2 | 30.65 | |||
| 28/11/2025 | 15:59:39.328 | 450 | 30.64 | |
| 450 | 30.64 | |||
| 450 | 30.64 | |||
| 28/11/2025 | 15:58:31.936 | 17 | 30.64 | |
| 17 | 30.64 | |||
| 17 | 30.64 | |||
| 28/11/2025 | 15:58:21.261 | 11 | 30.64 | |
| 11 | 30.64 | |||
| 11 | 30.64 | |||
| 28/11/2025 | 15:58:03.647 | 125 | 30.635 | |
| 125 | 30.635 | |||
| 125 | 30.635 | |||
| 28/11/2025 | 15:57:30.320 | 1 000 | 30.64 | |
| 1 000 | 30.64 | |||
| 1 000 | 30.64 | |||
| 28/11/2025 | 15:56:54.557 | 7 | 30.625 | |
| 7 | 30.625 | |||
| 7 | 30.625 | |||
| 28/11/2025 | 15:56:42.021 | 29 | 30.63 | |
| 29 | 30.63 | |||
| 29 | 30.63 | |||
| 28/11/2025 | 15:55:54.275 | 9 | 30.63 | |
| 9 | 30.63 | |||
| 9 | 30.63 | |||
| 28/11/2025 | 15:55:25.498 | 8 | 30.63 | |
| 8 | 30.63 | |||
| 8 | 30.63 | |||
| 28/11/2025 | 15:54:35.050 | 545 | 30.62 | |
| 545 | 30.62 | |||
| 545 | 30.62 | |||
| 28/11/2025 | 15:53:55.297 | 1 000 | 30.615 | |
| 1 000 | 30.615 | |||
| 1 000 | 30.615 | |||
| 28/11/2025 | 15:53:53.897 | 4 | 30.615 | |
| 4 | 30.615 | |||
| 4 | 30.615 | |||
| 28/11/2025 | 15:53:28.499 | 32 | 30.61 | |
| 32 | 30.61 | |||
| 32 | 30.61 | |||
| 28/11/2025 | 15:52:19.738 | 500 | 30.595 | |
| 500 | 30.595 | |||
| 500 | 30.595 | |||
| 28/11/2025 | 15:52:15.456 | 2 | 30.595 | |
| 2 | 30.595 | |||
| 2 | 30.595 | |||
| 28/11/2025 | 15:51:42.516 | 3 | 30.60 | |
| 3 | 30.60 | |||
| 3 | 30.60 | |||
| 28/11/2025 | 15:51:42.140 | 23 | 30.60 | |
| 23 | 30.60 | |||
| 23 | 30.60 | |||
| 28/11/2025 | 15:51:03.944 | 8 | 30.605 | |
| 8 | 30.605 | |||
| 8 | 30.605 | |||
| 28/11/2025 | 15:50:41.250 | 5 | 30.61 | |
| 5 | 30.61 | |||
| 5 | 30.61 | |||
| 28/11/2025 | 15:50:40.797 | 62 | 30.61 | |
| 62 | 30.61 | |||
| 62 | 30.61 | |||
| 28/11/2025 | 15:49:19.836 | 20 | 30.60 | |
| 20 | 30.60 | |||
| 20 | 30.60 | |||
| 28/11/2025 | 15:48:34.840 | 12 | 30.61 | |
| 12 | 30.61 | |||
| 12 | 30.61 | |||
| 28/11/2025 | 15:48:11.833 | 46 | 30.61 | |
| 46 | 30.61 | |||
| 46 | 30.61 | |||
| 28/11/2025 | 15:46:59.005 | 42 | 30.605 | |
| 42 | 30.605 | |||
| 42 | 30.605 | |||
| 28/11/2025 | 15:45:59.450 | 98 | 30.60 | |
| 98 | 30.60 | |||
| 98 | 30.60 | |||
| 28/11/2025 | 15:45:34.014 | 1 | 30.59 | |
| 1 | 30.59 | |||
| 1 | 30.59 | |||
| 28/11/2025 | 15:44:39.791 | 2 | 30.60 | |
| 2 | 30.60 | |||
| 2 | 30.60 | |||
| 28/11/2025 | 15:44:07.422 | 12 | 30.61 | |
| 12 | 30.61 | |||
| 12 | 30.61 | |||
| 28/11/2025 | 15:43:39.776 | 12 | 30.60 | |
| 12 | 30.60 | |||
| 12 | 30.60 | |||
| 28/11/2025 | 15:42:44.206 | 312 | 30.605 | |
| 312 | 30.605 | |||
| 312 | 30.605 | |||
| 28/11/2025 | 15:42:00.058 | 270 | 30.59 | |
| 270 | 30.59 | |||
| 270 | 30.59 | |||
| 28/11/2025 | 15:38:40.483 | 250 | 30.605 | |
| 250 | 30.605 | |||
| 250 | 30.605 | |||
| 28/11/2025 | 15:36:22.671 | 1 | 30.57 | |
| 1 | 30.57 | |||
| 1 | 30.57 | |||
| 28/11/2025 | 15:35:28.387 | 100 | 30.57 | |
| 100 | 30.57 | |||
| 100 | 30.57 | |||
| 28/11/2025 | 15:34:39.831 | 3 | 30.57 | |
| 3 | 30.57 | |||
| 3 | 30.57 | |||
| 28/11/2025 | 15:34:10.731 | 2 | 30.585 | |
| 2 | 30.585 | |||
| 2 | 30.585 | |||
| 28/11/2025 | 15:33:51.453 | 50 | 30.585 | |
| 50 | 30.585 | |||
| 50 | 30.585 | |||
| 28/11/2025 | 15:31:48.340 | 500 | 30.585 | |
| 500 | 30.585 | |||
| 500 | 30.585 | |||
| 28/11/2025 | 15:28:11.178 | 100 | 30.61 | |
| 100 | 30.61 | |||
| 100 | 30.61 | |||
| 28/11/2025 | 15:24:40.868 | 39 | 30.62 | |
| 39 | 30.62 | |||
| 39 | 30.62 | |||
| 28/11/2025 | 15:24:10.145 | 11 | 30.625 | |
| 11 | 30.625 | |||
| 11 | 30.625 | |||
| 28/11/2025 | 15:10:19.396 | 35 | 30.60 | |
| 35 | 30.60 | |||
| 35 | 30.60 | |||
| 28/11/2025 | 15:10:04.895 | 170 | 30.595 | |
| 170 | 30.595 | |||
| 170 | 30.595 | |||
| 28/11/2025 | 15:08:45.931 | 2 | 30.605 | |
| 2 | 30.605 | |||
| 2 | 30.605 | |||
| 28/11/2025 | 15:06:12.242 | 4 | 30.60 | |
| 4 | 30.60 | |||
| 4 | 30.60 | |||
| 28/11/2025 | 15:06:02.524 | 133 | 30.60 | |
| 133 | 30.60 | |||
| 133 | 30.60 | |||
| 28/11/2025 | 15:05:19.704 | 2 | 30.595 | |
| 2 | 30.595 | |||
| 2 | 30.595 | |||
| 28/11/2025 | 15:03:06.398 | 400 | 30.60 | |
| 400 | 30.60 | |||
| 400 | 30.60 | |||
| 28/11/2025 | 15:02:27.262 | 100 | 30.61 | |
| 100 | 30.61 | |||
| 100 | 30.61 | |||
| 28/11/2025 | 15:01:52.562 | 60 | 30.60 | |
| 60 | 30.60 | |||
| 60 | 30.60 | |||
| 28/11/2025 | 15:01:02.835 | 100 | 30.585 | |
| 100 | 30.585 | |||
| 100 | 30.585 | |||
| 28/11/2025 | 15:00:27.321 | 100 | 30.575 | |
| 100 | 30.575 | |||
| 100 | 30.575 | |||
| 28/11/2025 | 14:57:39.904 | 50 | 30.55 | |
| 50 | 30.55 | |||
| 50 | 30.55 | |||
| 28/11/2025 | 14:57:36.368 | 5 | 30.555 | |
| 5 | 30.555 | |||
| 5 | 30.555 | |||
| 28/11/2025 | 14:56:36.336 | 100 | 30.55 | |
| 100 | 30.55 | |||
| 100 | 30.55 | |||
| 28/11/2025 | 14:53:49.425 | 1 400 | 30.55 | |
| 1 400 | 30.55 | |||
| 1 400 | 30.55 | |||
| 28/11/2025 | 14:53:35.415 | 25 | 30.555 | |
| 25 | 30.555 | |||
| 25 | 30.555 | |||
| 28/11/2025 | 14:51:24.296 | 425 | 30.555 | |
| 425 | 30.555 | |||
| 425 | 30.555 | |||
| 28/11/2025 | 14:51:19.406 | 130 | 30.55 | |
| 130 | 30.55 | |||
| 130 | 30.55 | |||
| 28/11/2025 | 14:49:59.486 | 77 | 30.565 | |
| 77 | 30.565 | |||
| 77 | 30.565 | |||
| 28/11/2025 | 14:46:02.476 | 43 | 30.55 | |
| 43 | 30.55 | |||
| 43 | 30.55 | |||
| 28/11/2025 | 14:43:31.996 | 39 | 30.555 | |
| 39 | 30.555 | |||
| 39 | 30.555 | |||
| 28/11/2025 | 14:42:55.308 | 60 | 30.56 | |
| 60 | 30.56 | |||
| 60 | 30.56 | |||
| 28/11/2025 | 14:40:56.158 | 1 | 30.56 | |
| 1 | 30.56 | |||
| 1 | 30.56 | |||
| 28/11/2025 | 14:38:40.031 | 3 | 30.545 | |
| 3 | 30.545 | |||
| 3 | 30.545 | |||
| 28/11/2025 | 14:38:10.031 | 1 | 30.555 | |
| 1 | 30.555 | |||
| 1 | 30.555 | |||
| 28/11/2025 | 14:33:44.773 | 59 | 30.58 | |
| 59 | 30.58 | |||
| 59 | 30.58 | |||
| 28/11/2025 | 14:30:39.640 | 2 | 30.59 | |
| 2 | 30.59 | |||
| 2 | 30.59 | |||
| 28/11/2025 | 14:30:20.634 | 3 | 30.59 | |
| 3 | 30.59 | |||
| 3 | 30.59 | |||
| 28/11/2025 | 14:29:10.702 | 564 | 30.59 | |
| 564 | 30.59 | |||
| 564 | 30.59 | |||
| 28/11/2025 | 14:26:50.526 | 37 | 30.59 | |
| 37 | 30.59 | |||
| 37 | 30.59 | |||
| 28/11/2025 | 14:21:38.688 | 32 | 30.59 | |
| 32 | 30.59 | |||
| 32 | 30.59 | |||
| 28/11/2025 | 14:19:36.954 | 1 245 | 30.565 | |
| 1 245 | 30.565 | |||
| 1 245 | 30.565 | |||
| 28/11/2025 | 14:11:43.047 | 36 | 30.58 | |
| 36 | 30.58 | |||
| 36 | 30.58 | |||
| 28/11/2025 | 14:10:59.009 | 200 | 30.57 | |
| 200 | 30.57 | |||
| 200 | 30.57 | |||
| 28/11/2025 | 14:08:36.373 | 15 | 30.56 | |
| 15 | 30.56 | |||
| 15 | 30.56 | |||
| 28/11/2025 | 14:05:32.918 | 18 | 30.565 | |
| 18 | 30.565 | |||
| 18 | 30.565 | |||
| 28/11/2025 | 14:00:23.353 | 1 400 | 30.56 | |
| 1 400 | 30.56 | |||
| 1 400 | 30.56 | |||
| 28/11/2025 | 13:56:26.279 | 1 | 30.59 | |
| 1 | 30.59 | |||
| 1 | 30.59 | |||
| 28/11/2025 | 13:55:31.200 | 50 | 30.58 | |
| 50 | 30.58 | |||
| 50 | 30.58 | |||
| 28/11/2025 | 13:53:12.139 | 300 | 30.585 | |
| 300 | 30.585 | |||
| 300 | 30.585 | |||
| 28/11/2025 | 13:45:47.570 | 160 | 30.57 | |
| 160 | 30.57 | |||
| 160 | 30.57 | |||
| 28/11/2025 | 13:44:34.955 | 85 | 30.565 | |
| 85 | 30.565 | |||
| 85 | 30.565 | |||
| 28/11/2025 | 13:44:33.103 | 2 | 30.575 | |
| 2 | 30.575 | |||
| 2 | 30.575 | |||
| 28/11/2025 | 13:43:36.090 | 200 | 30.58 | |
| 200 | 30.58 | |||
| 200 | 30.58 | |||
| 28/11/2025 | 13:39:47.646 | 200 | 30.58 | |
| 200 | 30.58 | |||
| 200 | 30.58 | |||
| 28/11/2025 | 13:39:43.783 | 1 400 | 30.585 | |
| 1 400 | 30.585 | |||
| 1 400 | 30.585 | |||
| 28/11/2025 | 13:39:32.583 | 1 400 | 30.59 | |
| 1 400 | 30.59 | |||
| 1 400 | 30.59 | |||
| 28/11/2025 | 13:38:30.070 | 7 | 30.59 | |
| 7 | 30.59 | |||
| 7 | 30.59 | |||
| 28/11/2025 | 13:36:28.900 | 8 | 30.60 | |
| 8 | 30.60 | |||
| 8 | 30.60 | |||
| 28/11/2025 | 13:32:02.721 | 3 | 30.595 | |
| 3 | 30.595 | |||
| 3 | 30.595 | |||
| 28/11/2025 | 13:31:17.253 | 1 400 | 30.585 | |
| 1 400 | 30.585 | |||
| 1 400 | 30.585 | |||
| 28/11/2025 | 13:30:55.646 | 1 400 | 30.585 | |
| 1 400 | 30.585 | |||
| 1 400 | 30.585 | |||
| 28/11/2025 | 13:26:33.290 | 51 | 30.595 | |
| 51 | 30.595 | |||
| 51 | 30.595 | |||
| 28/11/2025 | 13:23:36.695 | 200 | 30.60 | |
| 200 | 30.60 | |||
| 200 | 30.60 | |||
| 28/11/2025 | 13:22:34.258 | 300 | 30.60 | |
| 300 | 30.60 | |||
| 300 | 30.60 | |||
| 28/11/2025 | 13:17:30.849 | 745 | 30.595 | |
| 745 | 30.595 | |||
| 745 | 30.595 | |||
| 28/11/2025 | 13:12:58.653 | 200 | 30.60 | |
| 150 | 30.60 | |||
| 50 | 30.60 | |||
| 200 | 30.60 | |||
| 28/11/2025 | 13:11:06.297 | 100 | 30.58 | |
| 100 | 30.58 | |||
| 100 | 30.58 | |||
| 28/11/2025 | 13:10:37.439 | 5 | 30.57 | |
| 5 | 30.57 | |||
| 5 | 30.57 | |||
| 28/11/2025 | 13:04:28.996 | 1 100 | 30.54 | |
| 1 100 | 30.54 | |||
| 1 100 | 30.54 | |||
| 28/11/2025 | 13:04:08.129 | 1 400 | 30.54 | |
| 1 400 | 30.54 | |||
| 1 400 | 30.54 | |||
| 28/11/2025 | 13:03:59.405 | 17 | 30.545 | |
| 17 | 30.545 | |||
| 17 | 30.545 | |||
| 28/11/2025 | 13:03:11.138 | 1 100 | 30.53 | |
| 500 | 30.53 | |||
| 1 100 | 30.53 | |||
| 600 | 30.53 | |||
| 28/11/2025 | 13:02:31.833 | 1 400 | 30.53 | |
| 1 400 | 30.53 | |||
| 1 400 | 30.53 | |||
| 28/11/2025 | 12:58:39.750 | 3 | 30.52 | |
| 3 | 30.52 | |||
| 3 | 30.52 | |||
| 28/11/2025 | 12:58:11.463 | 1 | 30.525 | |
| 1 | 30.525 | |||
| 1 | 30.525 | |||
| 28/11/2025 | 12:55:28.753 | 8 | 30.525 | |
| 8 | 30.525 | |||
| 8 | 30.525 | |||
| 28/11/2025 | 12:51:09.067 | 1 | 30.54 | |
| 1 | 30.54 | |||
| 1 | 30.54 | |||
| 28/11/2025 | 12:46:54.711 | 9 | 30.54 | |
| 9 | 30.54 | |||
| 9 | 30.54 | |||
| 28/11/2025 | 12:46:14.115 | 578 | 30.55 | |
| 578 | 30.55 | |||
| 578 | 30.55 | |||
| 28/11/2025 | 12:44:52.493 | 40 | 30.525 | |
| 40 | 30.525 | |||
| 40 | 30.525 | |||
| 28/11/2025 | 12:39:50.690 | 2 | 30.505 | |
| 2 | 30.505 | |||
| 2 | 30.505 | |||
| 28/11/2025 | 12:34:50.969 | 50 | 30.50 | |
| 50 | 30.50 | |||
| 50 | 30.50 | |||
| 28/11/2025 | 12:33:33.165 | 1 | 30.505 | |
| 1 | 30.505 | |||
| 1 | 30.505 | |||
| 28/11/2025 | 12:32:35.821 | 50 | 30.50 | |
| 50 | 30.50 | |||
| 50 | 30.50 | |||
| 28/11/2025 | 12:30:59.228 | 30 | 30.505 | |
| 30 | 30.505 | |||
| 30 | 30.505 | |||
| 28/11/2025 | 12:29:29.111 | 200 | 30.50 | |
| 200 | 30.50 | |||
| 200 | 30.50 | |||
| 28/11/2025 | 12:29:02.642 | 65 | 30.505 | |
| 65 | 30.505 | |||
| 65 | 30.505 | |||
| 28/11/2025 | 12:29:01.155 | 57 | 30.50 | |
| 57 | 30.50 | |||
| 57 | 30.50 | |||
| 28/11/2025 | 12:28:15.815 | 300 | 30.51 | |
| 300 | 30.51 | |||
| 300 | 30.51 | |||
| 28/11/2025 | 12:27:55.896 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 28/11/2025 | 12:20:04.219 | 40 | 30.52 | |
| 40 | 30.52 | |||
| 40 | 30.52 | |||
| 28/11/2025 | 12:19:50.152 | 1 000 | 30.515 | |
| 1 000 | 30.515 | |||
| 1 000 | 30.515 | |||
| 28/11/2025 | 12:19:27.146 | 200 | 30.52 | |
| 200 | 30.52 | |||
| 200 | 30.52 | |||
| 28/11/2025 | 12:17:02.744 | 15 | 30.50 | |
| 15 | 30.50 | |||
| 15 | 30.50 | |||
| 28/11/2025 | 12:16:01.602 | 200 | 30.50 | |
| 200 | 30.50 | |||
| 200 | 30.50 | |||
| 28/11/2025 | 12:15:39.530 | 1 400 | 30.50 | |
| 1 400 | 30.50 | |||
| 1 400 | 30.50 | |||
| 28/11/2025 | 12:15:39.473 | 1 400 | 30.50 | |
| 1 400 | 30.50 | |||
| 1 400 | 30.50 | |||
| 28/11/2025 | 12:14:55.263 | 1 | 30.49 | |
| 1 | 30.49 | |||
| 1 | 30.49 | |||
| 28/11/2025 | 12:14:40.579 | 3 | 30.485 | |
| 3 | 30.485 | |||
| 3 | 30.485 | |||
| 28/11/2025 | 12:14:23.369 | 2 | 30.49 | |
| 2 | 30.49 | |||
| 2 | 30.49 | |||
| 28/11/2025 | 12:00:35.299 | 94 | 30.52 | |
| 94 | 30.52 | |||
| 94 | 30.52 | |||
| 28/11/2025 | 11:56:46.909 | 68 | 30.545 | |
| 68 | 30.545 | |||
| 68 | 30.545 | |||
| 28/11/2025 | 11:55:01.788 | 30 | 30.53 | |
| 30 | 30.53 | |||
| 30 | 30.53 | |||
| 28/11/2025 | 11:54:21.928 | 70 | 30.525 | |
| 70 | 30.525 | |||
| 70 | 30.525 | |||
| 28/11/2025 | 11:54:08.729 | 55 | 30.52 | |
| 55 | 30.52 | |||
| 55 | 30.52 | |||
| 28/11/2025 | 11:53:55.957 | 200 | 30.52 | |
| 200 | 30.52 | |||
| 200 | 30.52 | |||
| 28/11/2025 | 11:52:25.400 | 71 | 30.515 | |
| 71 | 30.515 | |||
| 71 | 30.515 | |||
| 28/11/2025 | 11:51:54.689 | 1 000 | 30.50 | |
| 1 000 | 30.50 | |||
| 1 000 | 30.50 | |||
| 28/11/2025 | 11:50:07.952 | 100 | 30.545 | |
| 100 | 30.545 | |||
| 100 | 30.545 | |||
| 28/11/2025 | 11:46:53.309 | 50 | 30.525 | |
| 50 | 30.525 | |||
| 50 | 30.525 | |||
| 28/11/2025 | 11:46:20.769 | 140 | 30.505 | |
| 140 | 30.505 | |||
| 140 | 30.505 | |||
| 28/11/2025 | 11:37:39.114 | 33 | 30.55 | |
| 33 | 30.55 | |||
| 33 | 30.55 | |||
| 28/11/2025 | 11:36:43.479 | 500 | 30.56 | |
| 500 | 30.56 | |||
| 500 | 30.56 | |||
| 28/11/2025 | 11:35:18.487 | 61 | 30.565 | |
| 61 | 30.565 | |||
| 61 | 30.565 | |||
| 28/11/2025 | 11:34:26.383 | 27 | 30.565 | |
| 27 | 30.565 | |||
| 27 | 30.565 | |||
| 28/11/2025 | 11:33:47.306 | 320 | 30.565 | |
| 320 | 30.565 | |||
| 320 | 30.565 | |||
| 28/11/2025 | 11:33:43.053 | 600 | 30.56 | |
| 600 | 30.56 | |||
| 600 | 30.56 | |||
| 28/11/2025 | 11:33:15.672 | 454 | 30.565 | |
| 454 | 30.565 | |||
| 454 | 30.565 | |||
| 28/11/2025 | 11:33:15.630 | 1 400 | 30.565 | |
| 1 400 | 30.565 | |||
| 1 400 | 30.565 | |||
| 28/11/2025 | 11:32:39.577 | 655 | 30.54 | |
| 655 | 30.54 | |||
| 655 | 30.54 | |||
| 28/11/2025 | 11:29:26.067 | 53 | 30.50 | |
| 53 | 30.50 | |||
| 53 | 30.50 | |||
| 28/11/2025 | 11:29:05.090 | 34 | 30.505 | |
| 34 | 30.505 | |||
| 34 | 30.505 | |||
| 28/11/2025 | 11:28:47.514 | 50 | 30.50 | |
| 50 | 30.50 | |||
| 50 | 30.50 | |||
| 28/11/2025 | 11:27:20.848 | 1 | 30.505 | |
| 1 | 30.505 | |||
| 1 | 30.505 | |||
| 28/11/2025 | 11:25:42.486 | 1 | 30.49 | |
| 1 | 30.49 | |||
| 1 | 30.49 | |||
| 28/11/2025 | 11:20:18.978 | 1 600 | 30.495 | |
| 1 600 | 30.495 | |||
| 1 600 | 30.495 | |||
| 28/11/2025 | 11:20:17.996 | 54 | 30.50 | |
| 54 | 30.50 | |||
| 54 | 30.50 | |||
| 28/11/2025 | 11:20:12.118 | 498 | 30.49 | |
| 498 | 30.49 | |||
| 498 | 30.49 | |||
| 28/11/2025 | 11:20:10.544 | 2 | 30.50 | |
| 2 | 30.50 | |||
| 2 | 30.50 | |||
| 28/11/2025 | 11:16:53.680 | 102 | 30.51 | |
| 102 | 30.51 | |||
| 102 | 30.51 | |||
| 28/11/2025 | 11:16:09.408 | 3 | 30.505 | |
| 3 | 30.505 | |||
| 3 | 30.505 | |||
| 28/11/2025 | 11:15:40.314 | 1 | 30.51 | |
| 1 | 30.51 | |||
| 1 | 30.51 | |||
| 28/11/2025 | 11:11:55.119 | 150 | 30.53 | |
| 150 | 30.53 | |||
| 150 | 30.53 | |||
| 28/11/2025 | 11:10:53.032 | 1 000 | 30.53 | |
| 1 000 | 30.53 | |||
| 1 000 | 30.53 | |||
| 28/11/2025 | 11:07:56.674 | 85 | 30.545 | |
| 85 | 30.545 | |||
| 85 | 30.545 | |||
| 28/11/2025 | 11:07:47.271 | 30 | 30.545 | |
| 30 | 30.545 | |||
| 30 | 30.545 | |||
| 28/11/2025 | 11:05:47.794 | 125 | 30.55 | |
| 125 | 30.55 | |||
| 125 | 30.55 | |||
| 28/11/2025 | 11:04:57.687 | 300 | 30.54 | |
| 300 | 30.54 | |||
| 300 | 30.54 | |||
| 28/11/2025 | 11:04:32.889 | 224 | 30.54 | |
| 224 | 30.54 | |||
| 224 | 30.54 | |||
| 28/11/2025 | 11:04:06.039 | 43 | 30.54 | |
| 43 | 30.54 | |||
| 43 | 30.54 | |||
| 28/11/2025 | 11:00:30.642 | 1 000 | 30.55 | |
| 1 000 | 30.55 | |||
| 1 000 | 30.55 | |||
| 28/11/2025 | 10:58:47.611 | 34 | 30.515 | |
| 34 | 30.515 | |||
| 34 | 30.515 | |||
| 28/11/2025 | 10:57:56.836 | 1 | 30.52 | |
| 1 | 30.52 | |||
| 1 | 30.52 | |||
| 28/11/2025 | 10:56:14.359 | 2 | 30.54 | |
| 2 | 30.54 | |||
| 2 | 30.54 | |||
| 28/11/2025 | 10:53:58.501 | 100 | 30.505 | |
| 100 | 30.505 | |||
| 100 | 30.505 | |||
| 28/11/2025 | 10:53:09.325 | 3 | 30.50 | |
| 3 | 30.50 | |||
| 3 | 30.50 | |||
| 28/11/2025 | 10:52:53.119 | 2 | 30.51 | |
| 2 | 30.51 | |||
| 2 | 30.51 | |||
| 28/11/2025 | 10:48:34.619 | 2 | 30.50 | |
| 2 | 30.50 | |||
| 2 | 30.50 | |||
| 28/11/2025 | 10:45:08.436 | 1 | 30.51 | |
| 1 | 30.51 | |||
| 1 | 30.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.50
Ask: 1 472.00
Turnover: 78 228 TEUR -
Nvidia Corp.
Bid: 152.28 / Ask: 152.40
Turnover: 26 515 TEUR -
Alphabet Inc. Class A
Bid: 275.55 / Ask: 275.90
Turnover: 23 169 TEUR -
Siemens Energy AG
Bid: 115.00 / Ask: 115.40
Turnover: 18 205 TEUR -
Novo-Nordisk AS
Bid: 42.25 / Ask: 42.355
Turnover: 16 223 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 21:48:05
Last Update:
28/11/2025 @ 21:48:05