HENSOLDT AG

69

30

100.90

Date Time Volume Order Volume Price
22/07/2025 08:11:59.245 50   100.90
      50 100.90
      50 100.90
22/07/2025 08:10:44.829 10   100.90
      10 100.90
      10 100.90
22/07/2025 08:08:50.566 20   100.90
      20 100.90
      20 100.90
22/07/2025 08:07:10.187 700   100.90
      50 100.90
      150 100.90
      240 100.90
      700 100.90
      50 100.90
      10 100.90
      50 100.90
      150 100.90
22/07/2025 08:06:43.420 150   101.20
      150 101.20
      150 101.20
22/07/2025 08:06:43.326 250   101.20
      250 101.20
      150 101.20
      30 101.20
      20 101.20
      50 101.20
22/07/2025 08:06:03.341 40   101.50
      5 101.50
      35 101.50
      40 101.50
22/07/2025 08:02:43.030 17   101.20
      12 101.20
      17 101.20
      5 101.20
22/07/2025 08:02:39.264 2   101.20
      2 101.20
      2 101.20
22/07/2025 08:02:14.701 10   101.90
      10 101.90
      10 101.90
22/07/2025 08:00:58.856 1   101.90
      1 101.90
      1 101.90
22/07/2025 08:00:42.255 9   101.20
      9 101.20
      9 101.20
22/07/2025 08:00:38.438 1   101.20
      1 101.20
      1 101.20
22/07/2025 08:00:36.611 127   101.30
      20 101.30
      57 101.30
      127 101.30
      25 101.30
      25 101.30
22/07/2025 08:00:14.610 8   102.20
      8 102.20
      5 102.20
      3 102.20
22/07/2025 07:59:19.592 5   101.50
      5 101.50
      5 101.50
22/07/2025 07:58:14.546 10   101.30
      10 101.30
      10 101.30
22/07/2025 07:57:58.583 200   101.70
      200 101.70
      25 101.70
      105 101.70
      70 101.70
22/07/2025 07:57:53.214 10   101.20
      10 101.20
      5 101.20
      5 101.20
22/07/2025 07:48:49.299 1   101.20
      1 101.20
      1 101.20
22/07/2025 07:42:54.472 9   101.70
      9 101.70
      9 101.70
22/07/2025 07:42:40.799 50   101.70
      5 101.70
      25 101.70
      20 101.70
      50 101.70
22/07/2025 07:41:15.027 53   101.20
      25 101.20
      20 101.20
      8 101.20
      53 101.20
22/07/2025 07:41:12.910 14   101.70
      14 101.70
      14 101.70
22/07/2025 07:40:12.623 5   101.20
      5 101.20
      5 101.20
22/07/2025 07:39:48.788 39   101.70
      39 101.70
      39 101.70
22/07/2025 07:39:26.993 80   101.70
      80 101.70
      30 101.70
      50 101.70
22/07/2025 07:35:26.398 7   101.10
      7 101.10
      7 101.10
22/07/2025 07:32:44.755 499   101.50
      499 101.50
      499 101.50
22/07/2025 07:32:40.060 177   101.60
      100 101.60
      50 101.60
      4 101.60
      25 101.60
      10 101.60
      2 101.60
      10 101.60
      5 101.60
      1 101.60
      1 101.60
      17 101.60
      2 101.60
      1 101.60
      13 101.60
      20 101.60
      50 101.60
      25 101.60
      18 101.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)