Tradegate Exchange

K+S Aktiengesellschaft

154

146

12.17

Date	Time	Volume	Order Volume	Price
18/12/2025	19:24:09.187	40		12.17
			40	12.17
			40	12.17
18/12/2025	19:18:57.123	40		12.17
			40	12.17
			40	12.17
18/12/2025	18:39:27.238	437		12.11
			437	12.11
			437	12.11
18/12/2025	18:29:16.902	300		12.11
			300	12.11
			176	12.11
			124	12.11
18/12/2025	18:17:13.359	1		12.17
			1	12.17
			1	12.17
18/12/2025	18:09:18.387	85		12.11
			85	12.11
			85	12.11
18/12/2025	18:02:57.535	400		12.11
			400	12.11
			400	12.11
18/12/2025	18:01:39.540	400		12.17
			400	12.17
			176	12.17
			224	12.17
18/12/2025	18:00:04.164	500		12.11
			150	12.11
			500	12.11
			200	12.11
			150	12.11
18/12/2025	17:52:47.531	350		12.17
			350	12.17
			350	12.17
18/12/2025	17:37:21.502	78		12.12
			78	12.12
			78	12.12
18/12/2025	17:36:54.999	184		12.17
			84	12.17
			184	12.17
			100	12.17
18/12/2025	17:22:26.818	500		12.17
			500	12.17
			500	12.17
18/12/2025	17:16:23.469	200		12.13
			200	12.13
			200	12.13
18/12/2025	17:03:59.343	300		12.13
			300	12.13
			300	12.13
18/12/2025	17:01:07.352	500		12.12
			500	12.12
			500	12.12
18/12/2025	16:57:09.255	104		12.11
			104	12.11
			104	12.11
18/12/2025	16:57:08.387	500		12.11
			500	12.11
			500	12.11
18/12/2025	16:57:04.440	500		12.11
			500	12.11
			500	12.11
18/12/2025	16:55:41.993	472		12.11
			472	12.11
			472	12.11
18/12/2025	16:45:57.894	1		12.12
			1	12.12
			1	12.12
18/12/2025	16:41:58.585	500		12.12
			500	12.12
			500	12.12
18/12/2025	16:32:20.217	200		12.12
			200	12.12
			200	12.12
18/12/2025	16:31:46.226	500		12.14
			500	12.14
			500	12.14
18/12/2025	16:31:45.435	500		12.14
			500	12.14
			500	12.14
18/12/2025	16:31:45.077	500		12.14
			500	12.14
			500	12.14
18/12/2025	16:31:40.913	500		12.14
			500	12.14
			500	12.14
18/12/2025	16:27:41.354	500		12.14
			500	12.14
			500	12.14
18/12/2025	16:27:37.245	500		12.14
			500	12.14
			500	12.14
18/12/2025	16:21:09.312	300		12.16
			300	12.16
			300	12.16
18/12/2025	16:20:13.660	20		12.16
			20	12.16
			20	12.16
18/12/2025	16:09:22.950	204		12.16
			204	12.16
			204	12.16
18/12/2025	16:02:49.765	30		12.15
			30	12.15
			30	12.15
18/12/2025	15:53:36.712	400		12.15
			400	12.15
			400	12.15
18/12/2025	15:45:42.553	200		12.13
			200	12.13
			200	12.13
18/12/2025	15:38:54.802	100		12.13
			100	12.13
			100	12.13
18/12/2025	15:38:46.931	42		12.13
			42	12.13
			42	12.13
18/12/2025	15:16:06.684	230		12.11
			230	12.11
			230	12.11
18/12/2025	15:14:59.725	69		12.12
			69	12.12
			69	12.12
18/12/2025	15:08:55.902	5		12.13
			5	12.13
			5	12.13
18/12/2025	15:02:45.643	290		12.13
			290	12.13
			290	12.13
18/12/2025	14:37:12.415	300		12.14
			300	12.14
			300	12.14
18/12/2025	14:27:50.765	100		12.08
			100	12.08
			100	12.08
18/12/2025	14:25:14.704	34		12.07
			34	12.07
			34	12.07
18/12/2025	14:14:15.754	500		12.07
			500	12.07
			500	12.07
18/12/2025	14:05:55.703	4		12.09
			4	12.09
			4	12.09
18/12/2025	14:05:40.631	5		12.09
			5	12.09
			5	12.09
18/12/2025	14:05:38.004	232		12.09
			232	12.09
			232	12.09
18/12/2025	14:05:28.659	12		12.09
			12	12.09
			12	12.09
18/12/2025	14:05:24.219	500		12.09
			500	12.09
			500	12.09
18/12/2025	14:02:20.464	500		12.11
			500	12.11
			500	12.11
18/12/2025	14:02:04.671	280		12.11
			280	12.11
			280	12.11
18/12/2025	13:57:33.072	8		12.10
			8	12.10
			8	12.10
18/12/2025	13:54:31.473	5 000		12.11
			5 000	12.11
			5 000	12.11
18/12/2025	13:54:19.981	500		12.11
			500	12.11
			500	12.11
18/12/2025	13:54:05.424	500		12.11
			500	12.11
			500	12.11
18/12/2025	13:53:48.317	500		12.11
			500	12.11
			500	12.11
18/12/2025	13:36:32.971	200		12.12
			200	12.12
			200	12.12
18/12/2025	13:18:08.614	500		12.11
			500	12.11
			500	12.11
18/12/2025	13:15:50.762	500		12.11
			500	12.11
			500	12.11
18/12/2025	13:15:49.220	400		12.11
			400	12.11
			400	12.11
18/12/2025	13:13:20.567	500		12.12
			500	12.12
			500	12.12
18/12/2025	13:05:16.371	500		12.12
			500	12.12
			500	12.12
18/12/2025	13:05:14.023	2 500		12.10
			2 500	12.10
			2 500	12.10
18/12/2025	13:05:04.200	500		12.12
			500	12.12
			500	12.12
18/12/2025	13:01:28.666	23		12.03
			23	12.03
			23	12.03
18/12/2025	12:56:41.934	500		12.14
			500	12.14
			500	12.14
18/12/2025	12:38:42.225	500		12.14
			500	12.14
			500	12.14
18/12/2025	12:36:43.130	400		12.14
			400	12.14
			400	12.14
18/12/2025	12:35:59.728	320		12.16
			320	12.16
			320	12.16
18/12/2025	12:11:36.292	500		12.19
			500	12.19
			500	12.19
18/12/2025	12:08:59.717	114		12.20
			114	12.20
			114	12.20
18/12/2025	12:08:47.298	500		12.20
			500	12.20
			500	12.20
18/12/2025	12:08:47.116	500		12.20
			500	12.20
			500	12.20
18/12/2025	12:08:42.209	500		12.20
			500	12.20
			500	12.20
18/12/2025	12:08:38.236	500		12.20
			500	12.20
			500	12.20
18/12/2025	12:08:36.270	500		12.20
			500	12.20
			500	12.20
18/12/2025	12:08:36.087	500		12.21
			500	12.21
			500	12.21
18/12/2025	12:08:35.948	500		12.21
			500	12.21
			500	12.21
18/12/2025	12:08:35.788	500		12.21
			500	12.21
			500	12.21
18/12/2025	12:08:32.657	500		12.21
			500	12.21
			500	12.21
18/12/2025	12:08:15.432	500		12.21
			500	12.21
			500	12.21
18/12/2025	12:07:00.714	76		12.18
			76	12.18
			76	12.18
18/12/2025	12:05:31.612	500		12.16
			500	12.16
			500	12.16
18/12/2025	12:05:31.156	500		12.16
			500	12.16
			500	12.16
18/12/2025	12:05:22.586	500		12.16
			500	12.16
			500	12.16
18/12/2025	12:05:10.260	200		12.16
			200	12.16
			200	12.16
18/12/2025	12:04:38.513	500		12.16
			500	12.16
			500	12.16
18/12/2025	12:03:33.321	500		12.15
			500	12.15
			500	12.15
18/12/2025	11:54:32.341	250		12.16
			250	12.16
			250	12.16
18/12/2025	11:48:12.556	400		12.18
			400	12.18
			400	12.18
18/12/2025	11:42:46.376	250		12.18
			250	12.18
			250	12.18
18/12/2025	11:41:07.852	400		12.15
			400	12.15
			400	12.15
18/12/2025	11:41:04.388	500		12.17
			500	12.17
			500	12.17
18/12/2025	11:40:21.487	500		12.17
			500	12.17
			500	12.17
18/12/2025	11:37:57.465	500		12.18
			500	12.18
			500	12.18
18/12/2025	11:37:57.031	300		12.18
			300	12.18
			300	12.18
18/12/2025	11:37:33.015	500		12.19
			500	12.19
			500	12.19
18/12/2025	11:33:01.027	200		12.19
			200	12.19
			200	12.19
18/12/2025	11:14:31.299	250		12.16
			250	12.16
			250	12.16
18/12/2025	11:14:15.771	500		12.16
			500	12.16
			500	12.16
18/12/2025	11:13:24.421	250		12.16
			250	12.16
			250	12.16
18/12/2025	11:13:14.291	500		12.16
			500	12.16
			500	12.16
18/12/2025	11:09:03.546	100		12.15
			100	12.15
			100	12.15
18/12/2025	11:06:08.972	500		12.14
			500	12.14
			500	12.14
18/12/2025	11:02:27.004	500		12.16
			500	12.16
			500	12.16
18/12/2025	11:02:25.397	500		12.16
			500	12.16
			500	12.16
18/12/2025	11:02:19.283	500		12.16
			500	12.16
			500	12.16
18/12/2025	10:53:59.067	500		12.17
			500	12.17
			500	12.17
18/12/2025	10:48:17.935	100		12.20
			100	12.20
			100	12.20
18/12/2025	10:44:43.076	205		12.15
			205	12.15
			205	12.15
18/12/2025	10:42:12.514	70		12.17
			70	12.17
			70	12.17
18/12/2025	10:39:50.029	100		12.17
			100	12.17
			100	12.17
18/12/2025	10:38:34.760	500		12.17
			500	12.17
			500	12.17
18/12/2025	10:38:03.953	500		12.17
			500	12.17
			500	12.17
18/12/2025	10:36:39.423	500		12.18
			500	12.18
			500	12.18
18/12/2025	10:21:57.735	500		12.19
			500	12.19
			500	12.19
18/12/2025	10:20:20.120	55		12.19
			55	12.19
			55	12.19
18/12/2025	10:20:16.213	500		12.19
			500	12.19
			500	12.19
18/12/2025	10:19:57.623	500		12.19
			500	12.19
			500	12.19
18/12/2025	10:18:47.811	180		12.18
			180	12.18
			180	12.18
18/12/2025	10:16:44.912	99		12.17
			99	12.17
			99	12.17
18/12/2025	10:14:21.825	500		12.17
			500	12.17
			500	12.17
18/12/2025	10:10:03.269	100		12.18
			100	12.18
			100	12.18
18/12/2025	10:08:29.814	500		12.23
			500	12.23
			500	12.23
18/12/2025	10:08:10.889	225		12.24
			225	12.24
			225	12.24
18/12/2025	09:55:03.644	300		12.23
			300	12.23
			300	12.23
18/12/2025	09:52:43.626	500		12.21
			500	12.21
			500	12.21
18/12/2025	09:50:46.760	500		12.20
			200	12.20
			500	12.20
			300	12.20
18/12/2025	09:49:43.858	500		12.20
			500	12.20
			500	12.20
18/12/2025	09:49:43.592	100		12.22
			100	12.22
			100	12.22
18/12/2025	09:49:43.451	500		12.22
			500	12.22
			500	12.22
18/12/2025	09:49:43.291	500		12.22
			500	12.22
			500	12.22
18/12/2025	09:49:40.389	500		12.22
			500	12.22
			500	12.22
18/12/2025	09:49:37.304	500		12.22
			500	12.22
			500	12.22
18/12/2025	09:46:25.266	400		12.31
			400	12.31
			400	12.31
18/12/2025	09:37:42.747	480		12.34
			480	12.34
			480	12.34
18/12/2025	09:16:10.087	200		12.22
			200	12.22
			200	12.22
18/12/2025	09:07:28.366	100		12.23
			100	12.23
			100	12.23
18/12/2025	09:05:29.013	500		12.25
			500	12.25
			500	12.25
18/12/2025	09:02:50.502	500		12.26
			500	12.26
			500	12.26
18/12/2025	08:22:56.830	100		12.23
			100	12.23
			100	12.23
18/12/2025	08:16:34.568	120		12.23
			120	12.23
			120	12.23
18/12/2025	08:15:02.030	450		12.32
			295	12.32
			450	12.32
			155	12.32
18/12/2025	08:08:22.611	400		12.23
			400	12.23
			224	12.23
			176	12.23
18/12/2025	07:50:05.054	28		12.31
			28	12.31
			28	12.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.00
Ask: 1 543.50
Volume: 34 520
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 20:18:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice