RENK Group AG

2819

1648

61.19

       

Date Time Volume Order Volume Price
08/08/2025 19:13:44.811 80   61.19
      80 61.19
      80 61.19
08/08/2025 19:10:52.436 50   61.19
      50 61.19
      23 61.19
      27 61.19
08/08/2025 19:10:14.175 10   61.09
      10 61.09
      10 61.09
08/08/2025 19:08:14.855 8   61.01
      8 61.01
      8 61.01
08/08/2025 19:08:12.621 165   61.19
      25 61.19
      50 61.19
      165 61.19
      50 61.19
      40 61.19
08/08/2025 19:06:49.663 25   61.01
      25 61.01
      25 61.01
08/08/2025 19:06:11.971 350   61.19
      350 61.19
      80 61.19
      40 61.19
      130 61.19
      100 61.19
08/08/2025 19:05:48.954 147   61.01
      50 61.01
      50 61.01
      10 61.01
      147 61.01
      25 61.01
      12 61.01
08/08/2025 19:05:46.443 13   61.19
      13 61.19
      13 61.19
08/08/2025 19:05:02.332 30   61.19
      30 61.19
      30 61.19
08/08/2025 19:05:00.084 180   61.04
      80 61.04
      100 61.04
      180 61.04
08/08/2025 19:04:24.153 3   61.19
      3 61.19
      3 61.19
08/08/2025 19:02:36.568 10   61.19
      10 61.19
      10 61.19
08/08/2025 19:02:29.816 15   61.19
      15 61.19
      15 61.19
08/08/2025 19:00:55.363 250   61.19
      25 61.19
      50 61.19
      250 61.19
      175 61.19
08/08/2025 18:59:20.555 15   61.19
      15 61.19
      15 61.19
08/08/2025 18:59:10.613 4   61.01
      4 61.01
      4 61.01
08/08/2025 18:58:57.818 30   61.19
      30 61.19
      30 61.19
08/08/2025 18:56:19.035 16   61.01
      16 61.01
      16 61.01
08/08/2025 18:56:17.616 170   61.01
      50 61.01
      40 61.01
      170 61.01
      80 61.01
08/08/2025 18:56:12.614 5   61.19
      5 61.19
      5 61.19
08/08/2025 18:55:16.280 100   61.19
      80 61.19
      10 61.19
      100 61.19
      10 61.19
08/08/2025 18:54:00.972 150   61.14
      100 61.14
      150 61.14
      50 61.14
08/08/2025 18:53:09.621 40   61.01
      40 61.01
      40 61.01
08/08/2025 18:53:00.133 1   61.01
      1 61.01
      1 61.01
08/08/2025 18:52:26.769 9   61.14
      9 61.14
      9 61.14
08/08/2025 18:51:49.248 25   61.01
      25 61.01
      25 61.01
08/08/2025 18:51:43.928 100   61.01
      50 61.01
      100 61.01
      50 61.01
08/08/2025 18:51:40.167 25   61.01
      25 61.01
      25 61.01
08/08/2025 18:51:03.359 200   61.01
      200 61.01
      30 61.01
      170 61.01
08/08/2025 18:50:59.528 1   61.17
      1 61.17
      1 61.17
08/08/2025 18:49:47.029 2   61.17
      2 61.17
      2 61.17
08/08/2025 18:48:09.141 50   61.01
      50 61.01
      50 61.01
08/08/2025 18:47:48.015 60   61.15
      10 61.15
      50 61.15
      60 61.15
08/08/2025 18:46:59.203 20   61.01
      20 61.01
      20 61.01
08/08/2025 18:46:41.970 25   61.01
      25 61.01
      25 61.01
08/08/2025 18:46:40.859 50   61.01
      34 61.01
      50 61.01
      16 61.01
08/08/2025 18:43:52.666 20   61.01
      20 61.01
      20 61.01
08/08/2025 18:42:42.086 290   61.01
      110 61.01
      50 61.01
      290 61.01
      80 61.01
      50 61.01
08/08/2025 18:42:11.344 2   61.19
      2 61.19
      2 61.19
08/08/2025 18:41:08.878 4   61.19
      4 61.19
      4 61.19
08/08/2025 18:41:01.397 13   61.01
      10 61.01
      3 61.01
      13 61.01
08/08/2025 18:40:36.701 30   61.19
      30 61.19
      30 61.19
08/08/2025 18:40:29.604 25   61.19
      10 61.19
      15 61.19
      25 61.19
08/08/2025 18:37:21.444 60   61.19
      60 61.19
      60 61.19
08/08/2025 18:36:44.037 50   61.19
      50 61.19
      50 61.19
08/08/2025 18:35:55.423 3   61.19
      3 61.19
      3 61.19
08/08/2025 18:35:53.202 200   61.19
      150 61.19
      200 61.19
      50 61.19
08/08/2025 18:35:28.282 100   61.19
      100 61.19
      20 61.19
      80 61.19
08/08/2025 18:35:08.535 20   61.19
      20 61.19
      20 61.19
08/08/2025 18:34:44.010 100   61.01
      50 61.01
      50 61.01
      100 61.01
08/08/2025 18:34:32.434 10   61.01
      10 61.01
      10 61.01
08/08/2025 18:34:14.800 1   61.01
      1 61.01
      1 61.01
08/08/2025 18:33:50.033 100   61.03
      100 61.03
      100 61.03
08/08/2025 18:33:34.706 10   61.19
      10 61.19
      10 61.19
08/08/2025 18:33:28.062 50   61.15
      50 61.15
      50 61.15
08/08/2025 18:33:24.795 15   61.01
      15 61.01
      15 61.01
08/08/2025 18:32:55.682 10   61.19
      10 61.19
      10 61.19
08/08/2025 18:32:31.168 100   61.19
      100 61.19
      100 61.19
08/08/2025 18:32:19.172 5   61.19
      5 61.19
      5 61.19
08/08/2025 18:32:06.859 90   61.01
      90 61.01
      10 61.01
      80 61.01
08/08/2025 18:32:02.773 1   61.01
      1 61.01
      1 61.01
08/08/2025 18:31:56.629 100   61.01
      40 61.01
      100 61.01
      50 61.01
      10 61.01
08/08/2025 18:30:33.200 65   61.19
      65 61.19
      65 61.19
08/08/2025 18:30:31.809 17   61.19
      17 61.19
      17 61.19
08/08/2025 18:28:03.573 1   61.01
      1 61.01
      1 61.01
08/08/2025 18:26:49.422 133   61.19
      75 61.19
      8 61.19
      50 61.19
      133 61.19
08/08/2025 18:25:51.355 5   61.19
      5 61.19
      5 61.19
08/08/2025 18:25:44.578 15   61.01
      15 61.01
      15 61.01
08/08/2025 18:25:32.092 100   61.01
      60 61.01
      100 61.01
      40 61.01
08/08/2025 18:25:17.675 25   61.19
      25 61.19
      25 61.19
08/08/2025 18:25:08.199 100   61.16
      100 61.16
      100 61.16
08/08/2025 18:23:22.414 15   61.19
      15 61.19
      15 61.19
08/08/2025 18:23:02.430 35   61.01
      35 61.01
      35 61.01
08/08/2025 18:22:46.151 10   61.19
      10 61.19
      10 61.19
08/08/2025 18:21:37.981 16   61.19
      16 61.19
      16 61.19
08/08/2025 18:21:16.895 16   61.19
      16 61.19
      16 61.19
08/08/2025 18:21:03.241 20   61.01
      20 61.01
      20 61.01
08/08/2025 18:20:48.947 3   61.19
      3 61.19
      3 61.19
08/08/2025 18:20:26.350 53   61.01
      53 61.01
      3 61.01
      50 61.01
08/08/2025 18:20:03.103 20   61.19
      20 61.19
      20 61.19
08/08/2025 18:20:01.100 4   61.01
      4 61.01
      4 61.01
08/08/2025 18:19:36.676 50   61.01
      50 61.01
      50 61.01
08/08/2025 18:19:21.371 30   61.19
      30 61.19
      30 61.19
08/08/2025 18:19:15.562 25   61.19
      25 61.19
      25 61.19
08/08/2025 18:19:14.119 40   61.01
      10 61.01
      40 61.01
      30 61.01
08/08/2025 18:19:06.772 10   61.01
      10 61.01
      10 61.01
08/08/2025 18:18:58.650 300   61.01
      300 61.01
      125 61.01
      75 61.01
      100 61.01
08/08/2025 18:18:51.330 50   61.01
      50 61.01
      50 61.01
08/08/2025 18:17:43.888 70   61.01
      70 61.01
      20 61.01
      50 61.01
08/08/2025 18:16:53.621 13   61.19
      13 61.19
      13 61.19
08/08/2025 18:15:54.472 15   61.19
      15 61.19
      15 61.19
08/08/2025 18:15:53.033 50   61.19
      50 61.19
      50 61.19
08/08/2025 18:15:50.045 20   61.19
      10 61.19
      10 61.19
      20 61.19
08/08/2025 18:15:40.010 10   61.01
      10 61.01
      10 61.01
08/08/2025 18:15:12.489 100   61.19
      100 61.19
      25 61.19
      75 61.19
08/08/2025 18:15:11.299 10   61.01
      10 61.01
      10 61.01
08/08/2025 18:13:34.120 14   61.01
      14 61.01
      14 61.01
08/08/2025 18:13:09.751 81   61.01
      81 61.01
      81 61.01
08/08/2025 18:13:09.667 184   61.01
      184 61.01
      184 61.01
08/08/2025 18:12:31.481 250   61.01
      250 61.01
      250 61.01
08/08/2025 18:12:30.612 80   61.01
      80 61.01
      5 61.01
      75 61.01
08/08/2025 18:11:34.589 100   61.19
      100 61.19
      100 61.19
08/08/2025 18:11:27.719 10   61.04
      10 61.04
      10 61.04
08/08/2025 18:10:03.389 77   61.19
      77 61.19
      77 61.19
08/08/2025 18:10:03.354 423   61.19
      75 61.19
      423 61.19
      250 61.19
      98 61.19
08/08/2025 18:09:58.084 30   61.01
      30 61.01
      30 61.01
08/08/2025 18:08:57.194 427   61.01
      427 61.01
      227 61.01
      200 61.01
08/08/2025 18:08:44.563 40   61.19
      40 61.19
      40 61.19
08/08/2025 18:08:39.393 25   61.19
      25 61.19
      25 61.19
08/08/2025 18:06:54.003 30   61.19
      30 61.19
      30 61.19
08/08/2025 18:06:47.387 10   61.19
      10 61.19
      10 61.19
08/08/2025 18:06:33.077 31   61.19
      31 61.19
      31 61.19
08/08/2025 18:06:31.554 30   60.93
      30 60.93
      30 60.93
08/08/2025 18:06:21.387 50   61.19
      50 61.19
      50 61.19
08/08/2025 18:06:08.632 25   60.93
      20 60.93
      5 60.93
      25 60.93
08/08/2025 18:05:01.634 17   60.93
      17 60.93
      17 60.93
08/08/2025 18:04:09.359 25   61.19
      25 61.19
      25 61.19
08/08/2025 18:04:00.192 100   61.11
      100 61.11
      100 61.11
08/08/2025 18:03:59.376 60   61.19
      50 61.19
      60 61.19
      10 61.19
08/08/2025 18:03:57.698 20   61.19
      20 61.19
      20 61.19
08/08/2025 18:03:41.554 70   61.20
      30 61.20
      40 61.20
      70 61.20
08/08/2025 18:02:39.282 1 175   60.91
      1 175 60.91
      975 60.91
      200 60.91
08/08/2025 18:02:33.727 250   60.90
      250 60.90
      250 60.90
08/08/2025 18:02:33.364 100   60.75
      100 60.75
      100 60.75
08/08/2025 18:02:31.751 220   60.90
      200 60.90
      20 60.90
      220 60.90
08/08/2025 18:02:23.730 250   60.90
      250 60.90
      250 60.90
08/08/2025 18:02:23.408 127   60.90
      127 60.90
      127 60.90
08/08/2025 18:02:23.351 250   60.90
      50 60.90
      250 60.90
      100 60.90
      100 60.90
08/08/2025 18:02:23.229 525   60.96
      250 60.96
      525 60.96
      200 60.96
      75 60.96
08/08/2025 18:02:05.701 33   61.20
      33 61.20
      33 61.20
08/08/2025 18:01:50.371 202   61.20
      100 61.20
      20 61.20
      2 61.20
      200 61.20
      67 61.20
      15 61.20
08/08/2025 18:01:16.602 220   61.10
      220 61.10
      220 61.10
08/08/2025 18:01:00.550 80   61.10
      50 61.10
      80 61.10
      30 61.10
08/08/2025 18:00:37.517 50   61.10
      50 61.10
      50 61.10
08/08/2025 18:00:33.348 100   61.10
      100 61.10
      100 61.10
08/08/2025 18:00:23.901 250   61.10
      250 61.10
      250 61.10
08/08/2025 18:00:23.504 316   60.99
      266 60.99
      316 60.99
      50 60.99
08/08/2025 18:00:20.400 35   61.10
      35 61.10
      35 61.10
08/08/2025 18:00:12.338 377   60.91
      300 60.91
      140 60.91
      77 60.91
      50 60.91
      50 60.91
      137 60.91
08/08/2025 17:59:46.938 563   60.91
      100 60.91
      98 60.91
      50 60.91
      563 60.91
      65 60.91
      250 60.91
08/08/2025 17:59:13.416 50   60.91
      50 60.91
      50 60.91
08/08/2025 17:58:50.230 70   60.91
      10 60.91
      30 60.91
      70 60.91
      30 60.91
08/08/2025 17:58:28.584 20   60.91
      20 60.91
      20 60.91
08/08/2025 17:57:43.610 32   61.30
      22 61.30
      32 61.30
      10 61.30
08/08/2025 17:57:28.617 125   61.30
      125 61.30
      30 61.30
      95 61.30
08/08/2025 17:57:26.491 50   60.91
      50 60.91
      50 60.91
08/08/2025 17:57:26.185 15   61.30
      15 61.30
      15 61.30
08/08/2025 17:56:57.325 50   61.30
      50 61.30
      50 61.30
08/08/2025 17:56:54.894 113   61.28
      113 61.28
      23 61.28
      90 61.28
08/08/2025 17:56:37.085 50   61.28
      50 61.28
      50 61.28
08/08/2025 17:56:29.144 60   61.28
      60 61.28
      25 61.28
      35 61.28
08/08/2025 17:55:12.497 100   60.91
      100 60.91
      10 60.91
      90 60.91
08/08/2025 17:54:59.264 50   61.22
      50 61.22
      50 61.22
08/08/2025 17:53:37.592 70   60.91
      70 60.91
      5 60.91
      15 60.91
      50 60.91
08/08/2025 17:53:27.052 25   60.93
      25 60.93
      25 60.93
08/08/2025 17:53:09.111 184   60.93
      9 60.93
      15 60.93
      184 60.93
      30 60.93
      35 60.93
      95 60.93
08/08/2025 17:53:04.814 28   60.93
      28 60.93
      3 60.93
      25 60.93
08/08/2025 17:52:32.420 100   61.30
      100 61.30
      50 61.30
      50 61.30
08/08/2025 17:51:52.513 16   61.30
      16 61.30
      16 61.30
08/08/2025 17:51:51.810 10   60.93
      10 60.93
      10 60.93
08/08/2025 17:51:49.725 65   60.99
      65 60.99
      65 60.99
08/08/2025 17:51:37.416 2   60.91
      2 60.91
      2 60.91
08/08/2025 17:51:29.449 12   61.30
      12 61.30
      12 61.30
08/08/2025 17:51:11.905 52   60.94
      52 60.94
      2 60.94
      50 60.94
08/08/2025 17:50:41.076 50   61.30
      50 61.30
      20 61.30
      30 61.30
08/08/2025 17:49:44.686 25   61.30
      25 61.30
      25 61.30
08/08/2025 17:49:42.979 225   61.01
      20 61.01
      10 61.01
      225 61.01
      30 61.01
      165 61.01
08/08/2025 17:49:31.250 250   61.30
      30 61.30
      170 61.30
      250 61.30
      50 61.30
08/08/2025 17:49:07.195 25   61.21
      25 61.21
      25 61.21
08/08/2025 17:48:29.619 2   61.30
      2 61.30
      2 61.30
08/08/2025 17:48:17.253 20   60.96
      20 60.96
      20 60.96
08/08/2025 17:48:10.694 20   61.30
      20 61.30
      10 61.30
      10 61.30
08/08/2025 17:46:28.082 100   61.20
      100 61.20
      100 61.20
08/08/2025 17:46:13.794 50   60.90
      50 60.90
      50 60.90
08/08/2025 17:45:52.595 5   61.30
      5 61.30
      5 61.30
08/08/2025 17:45:31.964 20   60.90
      20 60.90
      20 60.90
08/08/2025 17:45:31.949 3   60.90
      3 60.90
      3 60.90
08/08/2025 17:45:31.914 407   61.28
      207 61.28
      100 61.28
      350 61.28
      100 61.28
      7 61.28
      50 61.28
08/08/2025 17:44:06.891 250   61.30
      250 61.30
      250 61.30
08/08/2025 17:44:04.753 100   61.30
      100 61.30
      100 61.30
08/08/2025 17:43:59.313 7 000   61.00
      4 087 61.00
      300 61.00
      7 000 61.00
      25 61.00
      300 61.00
      1 715 61.00
      3 61.00
      100 61.00
      50 61.00
      200 61.00
      200 61.00
      20 61.00
08/08/2025 17:43:34.066 250   61.77
      250 61.77
      250 61.77
08/08/2025 17:43:33.154 25   62.00
      23 62.00
      25 62.00
      2 62.00
08/08/2025 17:43:22.756 50   61.77
      50 61.77
      50 61.77
08/08/2025 17:43:05.827 100   61.90
      100 61.90
      100 61.90
08/08/2025 17:42:41.553 100   61.90
      100 61.90
      100 61.90
08/08/2025 17:42:31.232 20   62.00
      20 62.00
      20 62.00
08/08/2025 17:42:12.668 13   61.90
      13 61.90
      13 61.90
08/08/2025 17:41:50.828 10   61.90
      10 61.90
      10 61.90
08/08/2025 17:41:44.347 5   61.90
      5 61.90
      5 61.90
08/08/2025 17:41:37.898 250   61.77
      250 61.77
      250 61.77
08/08/2025 17:41:23.704 250   61.77
      250 61.77
      250 61.77
08/08/2025 17:41:23.323 285   61.76
      255 61.76
      30 61.76
      285 61.76
08/08/2025 17:41:00.463 40   61.40
      40 61.40
      40 61.40
08/08/2025 17:40:21.783 30   61.44
      30 61.44
      30 61.44
08/08/2025 17:40:07.879 15   61.40
      15 61.40
      15 61.40
08/08/2025 17:40:04.490 7   61.40
      7 61.40
      7 61.40
08/08/2025 17:40:03.765 1 000   61.69
      1 000 61.69
      1 000 61.69
08/08/2025 17:39:56.360 200   61.68
      81 61.68
      200 61.68
      119 61.68
08/08/2025 17:39:51.949 17   61.56
      17 61.56
      17 61.56
08/08/2025 17:39:41.993 4   61.68
      4 61.68
      4 61.68
08/08/2025 17:39:27.189 110   61.68
      110 61.68
      110 61.68
08/08/2025 17:38:51.932 50   61.56
      50 61.56
      50 61.56
08/08/2025 17:38:33.654 40   61.40
      40 61.40
      40 61.40
08/08/2025 17:38:26.087 1   61.68
      1 61.68
      1 61.68
08/08/2025 17:38:20.515 299   61.68
      299 61.68
      10 61.68
      39 61.68
      250 61.68
08/08/2025 17:37:37.302 29   61.10
      29 61.10
      29 61.10
08/08/2025 17:37:37.154 100   61.44
      100 61.44
      100 61.44
08/08/2025 17:36:41.545 10   61.10
      10 61.10
      10 61.10
08/08/2025 17:36:24.708 320   61.32
      310 61.32
      120 61.32
      10 61.32
      200 61.32
08/08/2025 17:35:57.836 15   61.29
      15 61.29
      15 61.29
08/08/2025 17:35:42.698 15   61.30
      15 61.30
      15 61.30
08/08/2025 17:35:39.144 43   61.27
      43 61.27
      43 61.27
08/08/2025 17:35:38.923 4 940   61.24
      17 61.24
      250 61.24
      4 355 61.24
      250 61.24
      2 000 61.24
      81 61.24
      101 61.24
      153 61.24
      173 61.24
      1 000 61.24
      1 500 61.24
08/08/2025 17:34:10.184 11   60.99
      11 60.99
      11 60.99
08/08/2025 17:34:09.113 30   60.85
      30 60.85
      30 60.85
08/08/2025 17:33:56.347 5   60.68
      5 60.68
      5 60.68
08/08/2025 17:33:25.279 6   60.99
      6 60.99
      6 60.99
08/08/2025 17:33:03.863 25   60.99
      25 60.99
      25 60.99
08/08/2025 17:32:52.145 14   60.99
      14 60.99
      14 60.99
08/08/2025 17:32:46.555 30   60.67
      30 60.67
      30 60.67
08/08/2025 17:32:38.564 63   60.61
      63 60.61
      63 60.61
08/08/2025 17:32:28.578 129   60.61
      50 60.61
      20 60.61
      129 60.61
      59 60.61
08/08/2025 17:32:19.137 25   60.99
      25 60.99
      25 60.99
08/08/2025 17:32:15.117 10   60.99
      10 60.99
      10 60.99
08/08/2025 17:32:00.127 10   60.57
      10 60.57
      10 60.57
08/08/2025 17:31:53.818 4   60.99
      4 60.99
      4 60.99
08/08/2025 17:31:48.234 9   60.99
      9 60.99
      9 60.99
08/08/2025 17:31:44.407 10   60.90
      10 60.90
      10 60.90
08/08/2025 17:31:42.488 100   60.99
      100 60.99
      100 60.99
08/08/2025 17:31:35.326 145   61.00
      145 61.00
      145 61.00
08/08/2025 17:31:32.578 29   60.51
      29 60.51
      29 60.51
08/08/2025 17:31:28.358 30   60.99
      30 60.99
      30 60.99
08/08/2025 17:31:26.012 110   60.51
      110 60.51
      60 60.51
      50 60.51
08/08/2025 17:31:16.010 70   60.91
      70 60.91
      70 60.91
08/08/2025 17:31:12.834 563   60.99
      163 60.99
      400 60.99
      200 60.99
      7 60.99
      356 60.99
08/08/2025 17:29:52.125 25   60.99
      25 60.99
      25 60.99
08/08/2025 17:29:50.658 30   60.99
      30 60.99
      30 60.99
08/08/2025 17:29:41.587 2   61.00
      2 61.00
      2 61.00
08/08/2025 17:29:30.517 250   61.00
      250 61.00
      250 61.00
08/08/2025 17:29:25.154 50   60.87
      50 60.87
      50 60.87
08/08/2025 17:29:20.776 230   60.95
      230 60.95
      230 60.95
08/08/2025 17:29:16.650 20   60.95
      20 60.95
      20 60.95
08/08/2025 17:29:08.420 75   60.88
      75 60.88
      75 60.88
08/08/2025 17:28:15.248 30   60.97
      30 60.97
      30 60.97
08/08/2025 17:28:07.315 17   60.99
      17 60.99
      17 60.99
08/08/2025 17:27:58.002 20   60.93
      20 60.93
      20 60.93
08/08/2025 17:27:52.509 20   60.93
      20 60.93
      20 60.93
08/08/2025 17:27:49.416 17   60.90
      17 60.90
      17 60.90
08/08/2025 17:27:31.560 22   60.92
      22 60.92
      22 60.92
08/08/2025 17:27:31.344 10   60.85
      10 60.85
      10 60.85
08/08/2025 17:27:24.329 200   60.91
      200 60.91
      200 60.91
08/08/2025 17:27:23.139 200   60.91
      200 60.91
      200 60.91
08/08/2025 17:27:11.034 30   60.91
      30 60.91
      30 60.91
08/08/2025 17:27:06.041 20   60.91
      20 60.91
      20 60.91
08/08/2025 17:27:02.625 110   60.89
      110 60.89
      110 60.89
08/08/2025 17:26:22.697 40   60.86
      40 60.86
      40 60.86
08/08/2025 17:26:02.836 100   61.06
      100 61.06
      100 61.06
08/08/2025 17:24:58.803 100   61.00
      100 61.00
      100 61.00
08/08/2025 17:24:47.976 3   60.95
      3 60.95
      3 60.95
08/08/2025 17:24:21.217 2   60.97
      2 60.97
      2 60.97
08/08/2025 17:24:13.785 100   60.97
      100 60.97
      100 60.97
08/08/2025 17:24:13.105 90   60.88
      90 60.88
      90 60.88
08/08/2025 17:24:01.694 17   60.72
      17 60.72
      17 60.72
08/08/2025 17:24:01.095 5   60.76
      5 60.76
      5 60.76
08/08/2025 17:23:53.166 12   60.77
      12 60.77
      12 60.77
08/08/2025 17:23:37.722 7   60.88
      7 60.88
      7 60.88
08/08/2025 17:23:26.885 60   60.90
      60 60.90
      60 60.90
08/08/2025 17:23:19.822 65   61.00
      65 61.00
      15 61.00
      50 61.00
08/08/2025 17:23:17.195 100   61.02
      100 61.02
      30 61.02
      70 61.02
08/08/2025 17:23:14.718 500   61.03
      500 61.03
      465 61.03
      35 61.03
08/08/2025 17:23:01.000 100   61.17
      100 61.17
      100 61.17
08/08/2025 17:22:55.425 30   61.16
      30 61.16
      30 61.16
08/08/2025 17:22:42.031 7   61.20
      7 61.20
      7 61.20
08/08/2025 17:22:33.373 30   61.15
      30 61.15
      30 61.15
08/08/2025 17:22:19.258 60   61.15
      60 61.15
      60 61.15
08/08/2025 17:22:18.110 81   61.15
      81 61.15
      81 61.15
08/08/2025 17:22:17.417 8   61.14
      8 61.14
      8 61.14
08/08/2025 17:22:17.273 50   61.14
      50 61.14
      50 61.14
08/08/2025 17:22:13.784 1   61.07
      1 61.07
      1 61.07
08/08/2025 17:22:00.107 30   61.09
      30 61.09
      30 61.09
08/08/2025 17:21:46.617 53   61.14
      53 61.14
      53 61.14
08/08/2025 17:21:36.954 40   61.07
      40 61.07
      40 61.07
08/08/2025 17:21:36.084 210   61.16
      210 61.16
      210 61.16
08/08/2025 17:21:18.188 25   61.06
      25 61.06
      25 61.06
08/08/2025 17:21:15.048 1   61.09
      1 61.09
      1 61.09
08/08/2025 17:21:14.693 25   61.12
      25 61.12
      25 61.12
08/08/2025 17:21:04.802 150   61.14
      150 61.14
      150 61.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)