Glbl X-Glbl X URANIUM ETF

182

171

23.895

Date Time Volume Order Volume Price
10/12/2025 18:41:55.661 3   23.895
      3 23.895
      3 23.895
10/12/2025 18:35:05.871 21   23.875
      21 23.875
      21 23.875
10/12/2025 18:29:55.636 1   23.87
      1 23.87
      1 23.87
10/12/2025 18:15:15.772 1   23.925
      1 23.925
      1 23.925
10/12/2025 18:01:09.058 21   23.985
      21 23.985
      21 23.985
10/12/2025 17:54:14.491 1   23.965
      1 23.965
      1 23.965
10/12/2025 17:46:35.538 1   23.87
      1 23.87
      1 23.87
10/12/2025 17:46:15.112 23   23.485
      23 23.485
      23 23.485
10/12/2025 17:41:26.056 23   23.885
      23 23.885
      23 23.885
10/12/2025 17:36:27.882 3   23.525
      3 23.525
      3 23.525
10/12/2025 17:36:04.942 85   23.91
      42 23.91
      85 23.91
      43 23.91
10/12/2025 17:34:10.060 10   23.725
      10 23.725
      10 23.725
10/12/2025 17:30:39.832 20   23.755
      20 23.755
      20 23.755
10/12/2025 17:26:36.999 5   23.715
      5 23.715
      5 23.715
10/12/2025 17:25:18.389 11   23.715
      11 23.715
      11 23.715
10/12/2025 17:15:42.378 120   23.54
      120 23.54
      120 23.54
10/12/2025 17:14:41.741 43   23.525
      43 23.525
      43 23.525
10/12/2025 17:12:34.249 100   23.545
      100 23.545
      100 23.545
10/12/2025 17:07:43.181 274   23.515
      274 23.515
      274 23.515
10/12/2025 17:02:47.828 4   23.435
      4 23.435
      4 23.435
10/12/2025 17:01:49.544 17   23.455
      17 23.455
      17 23.455
10/12/2025 17:01:16.160 125   23.42
      125 23.42
      125 23.42
10/12/2025 16:55:16.648 50   23.47
      50 23.47
      50 23.47
10/12/2025 16:43:42.658 20   23.525
      20 23.525
      20 23.525
10/12/2025 16:37:37.662 1   23.525
      1 23.525
      1 23.525
10/12/2025 16:37:17.325 53   23.50
      53 23.50
      53 23.50
10/12/2025 16:27:01.467 43   23.355
      43 23.355
      43 23.355
10/12/2025 16:26:51.099 1   23.38
      1 23.38
      1 23.38
10/12/2025 16:26:46.472 24   23.37
      24 23.37
      24 23.37
10/12/2025 16:23:36.380 1   23.485
      1 23.485
      1 23.485
10/12/2025 16:23:18.871 3   23.425
      3 23.425
      3 23.425
10/12/2025 16:20:48.420 1   23.41
      1 23.41
      1 23.41
10/12/2025 16:17:07.530 121   23.405
      121 23.405
      106 23.405
      15 23.405
10/12/2025 16:13:25.454 509   23.72
      509 23.72
      509 23.72
10/12/2025 16:11:18.804 22   23.735
      22 23.735
      22 23.735
10/12/2025 16:10:07.824 50   23.70
      50 23.70
      50 23.70
10/12/2025 16:07:50.426 33   23.805
      33 23.805
      33 23.805
10/12/2025 16:07:12.553 4   23.805
      4 23.805
      4 23.805
10/12/2025 16:06:58.769 20   23.73
      20 23.73
      20 23.73
10/12/2025 16:06:33.281 2 659   23.955
      2 659 23.955
      2 659 23.955
10/12/2025 16:00:03.280 3   23.74
      3 23.74
      3 23.74
10/12/2025 15:59:59.041 103   23.80
      103 23.80
      103 23.80
10/12/2025 15:56:57.709 43   23.625
      43 23.625
      43 23.625
10/12/2025 15:56:40.206 43   23.615
      43 23.615
      43 23.615
10/12/2025 15:56:28.877 80   23.685
      80 23.685
      80 23.685
10/12/2025 15:53:39.860 75   23.74
      75 23.74
      75 23.74
10/12/2025 15:52:14.422 225   23.75
      225 23.75
      225 23.75
10/12/2025 15:52:12.142 1   23.775
      1 23.775
      1 23.775
10/12/2025 15:52:08.159 210   23.78
      210 23.78
      210 23.78
10/12/2025 15:51:52.312 1   23.835
      1 23.835
      1 23.835
10/12/2025 15:47:50.454 1   23.89
      1 23.89
      1 23.89
10/12/2025 15:46:42.242 8   23.885
      8 23.885
      8 23.885
10/12/2025 15:40:37.138 1   23.82
      1 23.82
      1 23.82
10/12/2025 15:40:03.816 35   23.705
      35 23.705
      35 23.705
10/12/2025 15:40:03.726 2   23.705
      2 23.705
      2 23.705
10/12/2025 15:39:50.153 17   23.755
      17 23.755
      17 23.755
10/12/2025 15:39:50.052 13   23.80
      13 23.80
      13 23.80
10/12/2025 15:37:15.893 2   23.875
      2 23.875
      2 23.875
10/12/2025 15:37:14.887 32   23.875
      32 23.875
      32 23.875
10/12/2025 15:35:58.919 3   23.81
      3 23.81
      3 23.81
10/12/2025 15:35:44.527 2   23.88
      2 23.88
      2 23.88
10/12/2025 15:34:10.606 70   23.90
      40 23.90
      70 23.90
      30 23.90
10/12/2025 15:34:09.778 100   23.92
      100 23.92
      100 23.92
10/12/2025 15:33:32.293 1   23.875
      1 23.875
      1 23.875
10/12/2025 15:30:25.311 1   24.135
      1 24.135
      1 24.135
10/12/2025 15:30:24.309 33   24.155
      33 24.155
      33 24.155
10/12/2025 15:23:06.031 10   24.27
      10 24.27
      10 24.27
10/12/2025 15:17:15.340 3   24.255
      3 24.255
      3 24.255
10/12/2025 15:15:44.773 1   24.20
      1 24.20
      1 24.20
10/12/2025 15:04:54.115 3   24.205
      3 24.205
      3 24.205
10/12/2025 14:58:34.175 21   24.24
      21 24.24
      21 24.24
10/12/2025 14:50:35.926 1   24.285
      1 24.285
      1 24.285
10/12/2025 14:44:09.918 5   24.235
      5 24.235
      5 24.235
10/12/2025 14:38:20.725 2   24.285
      2 24.285
      2 24.285
10/12/2025 14:33:41.501 9   24.285
      9 24.285
      9 24.285
10/12/2025 14:21:33.660 5   24.305
      5 24.305
      5 24.305
10/12/2025 14:06:54.075 1   24.28
      1 24.28
      1 24.28
10/12/2025 14:06:00.140 3   24.24
      3 24.24
      3 24.24
10/12/2025 14:05:33.359 3   24.28
      3 24.28
      3 24.28
10/12/2025 13:56:24.830 25   24.275
      25 24.275
      25 24.275
10/12/2025 13:44:31.775 3   24.295
      3 24.295
      3 24.295
10/12/2025 13:15:43.676 21   24.305
      21 24.305
      21 24.305
10/12/2025 13:13:51.762 93   24.25
      93 24.25
      93 24.25
10/12/2025 13:11:55.988 40   24.28
      40 24.28
      40 24.28
10/12/2025 13:11:33.909 1   24.28
      1 24.28
      1 24.28
10/12/2025 13:07:26.501 1   24.32
      1 24.32
      1 24.32
10/12/2025 13:03:37.249 2   24.32
      2 24.32
      2 24.32
10/12/2025 12:58:30.297 3   24.25
      3 24.25
      3 24.25
10/12/2025 12:58:22.431 2   24.34
      2 24.34
      2 24.34
10/12/2025 12:52:29.376 13   24.34
      13 24.34
      13 24.34
10/12/2025 12:36:47.618 9   24.33
      9 24.33
      9 24.33
10/12/2025 12:25:29.388 3   24.24
      3 24.24
      3 24.24
10/12/2025 12:25:13.183 2   24.325
      2 24.325
      2 24.325
10/12/2025 12:20:22.568 4   24.335
      4 24.335
      4 24.335
10/12/2025 12:02:42.356 2   24.355
      2 24.355
      2 24.355
10/12/2025 11:39:20.658 6   24.21
      6 24.21
      6 24.21
10/12/2025 11:39:05.463 12   24.285
      12 24.285
      12 24.285
10/12/2025 11:35:32.796 21   24.28
      21 24.28
      21 24.28
10/12/2025 11:29:20.433 9   24.28
      9 24.28
      9 24.28
10/12/2025 11:23:33.073 2   24.315
      2 24.315
      2 24.315
10/12/2025 11:14:04.229 41   24.335
      41 24.335
      41 24.335
10/12/2025 11:02:14.449 2   24.34
      2 24.34
      2 24.34
10/12/2025 10:40:02.907 7   24.335
      7 24.335
      7 24.335
10/12/2025 10:32:35.292 30   24.265
      30 24.265
      30 24.265
10/12/2025 10:23:47.829 40   24.27
      40 24.27
      40 24.27
10/12/2025 09:59:41.243 2   24.30
      2 24.30
      2 24.30
10/12/2025 09:56:58.303 3   24.215
      3 24.215
      3 24.215
10/12/2025 09:56:40.490 11   24.29
      11 24.29
      11 24.29
10/12/2025 09:53:25.828 3   24.28
      3 24.28
      3 24.28
10/12/2025 09:52:41.054 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:52:34.416 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:52:03.130 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:50:58.531 3   24.215
      3 24.215
      3 24.215
10/12/2025 09:50:39.897 2   24.295
      2 24.295
      2 24.295
10/12/2025 09:50:05.696 3   24.285
      3 24.285
      3 24.285
10/12/2025 09:49:32.615 5   24.29
      5 24.29
      5 24.29
10/12/2025 09:47:37.305 3   24.29
      3 24.29
      3 24.29
10/12/2025 09:43:28.171 3   24.215
      3 24.215
      3 24.215
10/12/2025 09:43:15.995 1   24.315
      1 24.315
      1 24.315
10/12/2025 09:41:34.374 1   24.32
      1 24.32
      1 24.32
10/12/2025 09:40:40.769 1   24.315
      1 24.315
      1 24.315
10/12/2025 09:39:12.864 1   24.295
      1 24.295
      1 24.295
10/12/2025 09:37:27.908 3   24.22
      3 24.22
      2 24.22
      1 24.22
10/12/2025 09:37:24.387 42   24.295
      42 24.295
      42 24.295
10/12/2025 09:35:44.127 205   24.295
      205 24.295
      205 24.295
10/12/2025 09:35:06.408 2   24.275
      2 24.275
      2 24.275
10/12/2025 09:33:44.164 5   24.345
      5 24.345
      5 24.345
10/12/2025 09:33:09.029 1   24.35
      1 24.35
      1 24.35
10/12/2025 09:31:59.080 3   24.24
      3 24.24
      3 24.24
10/12/2025 09:31:40.763 1   24.35
      1 24.35
      1 24.35
10/12/2025 09:31:40.151 1   24.35
      1 24.35
      1 24.35
10/12/2025 09:31:33.413 1   24.35
      1 24.35
      1 24.35
10/12/2025 09:29:59.141 3   24.25
      3 24.25
      3 24.25
10/12/2025 09:29:36.905 1   24.365
      1 24.365
      1 24.365
10/12/2025 09:29:31.669 1   24.365
      1 24.365
      1 24.365
10/12/2025 09:29:11.253 2   24.365
      2 24.365
      2 24.365
10/12/2025 09:29:06.016 1   24.365
      1 24.365
      1 24.365
10/12/2025 09:28:28.406 3   24.245
      3 24.245
      3 24.245
10/12/2025 09:28:02.045 1   24.365
      1 24.365
      1 24.365
10/12/2025 09:26:13.450 21   24.365
      21 24.365
      21 24.365
10/12/2025 09:25:07.040 2   24.305
      2 24.305
      2 24.305
10/12/2025 09:24:07.992 1   24.305
      1 24.305
      1 24.305
10/12/2025 09:24:03.170 1   24.305
      1 24.305
      1 24.305
10/12/2025 09:20:37.514 600   24.30
      600 24.30
      600 24.30
10/12/2025 09:16:28.586 3   24.23
      3 24.23
      3 24.23
10/12/2025 09:16:06.049 1   24.32
      1 24.32
      1 24.32
10/12/2025 09:14:37.896 1   24.335
      1 24.335
      1 24.335
10/12/2025 09:11:11.652 4 000   24.25
      4 000 24.25
      4 000 24.25
10/12/2025 09:09:36.555 1   24.295
      1 24.295
      1 24.295
10/12/2025 09:09:28.305 4   24.225
      4 24.225
      4 24.225
10/12/2025 09:09:04.364 2   24.29
      2 24.29
      2 24.29
10/12/2025 09:09:02.955 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:08:33.875 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:07:32.401 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:06:58.492 3   24.20
      3 24.20
      3 24.20
10/12/2025 09:06:49.424 5   24.29
      5 24.29
      5 24.29
10/12/2025 09:06:36.352 1   24.29
      1 24.29
      1 24.29
10/12/2025 09:06:05.972 1   24.255
      1 24.255
      1 24.255
10/12/2025 09:05:28.652 6   24.205
      6 24.205
      6 24.205
10/12/2025 09:04:51.157 26   24.235
      26 24.235
      1 24.235
      19 24.235
      1 24.235
      1 24.235
      1 24.235
      1 24.235
      1 24.235
      1 24.235
10/12/2025 08:49:59.806 3   24.105
      3 24.105
      3 24.105
10/12/2025 08:49:32.134 1   24.575
      1 24.575
      1 24.575
10/12/2025 08:49:30.626 204   24.495
      76 24.495
      204 24.495
      128 24.495
10/12/2025 08:39:31.172 9   24.295
      9 24.295
      9 24.295
10/12/2025 08:35:53.368 1   24.295
      1 24.295
      1 24.295
10/12/2025 08:30:27.903 5   24.365
      5 24.365
      5 24.365
10/12/2025 08:10:06.911 25   24.365
      25 24.365
      25 24.365
10/12/2025 08:04:27.159 1   24.365
      1 24.365
      1 24.365
10/12/2025 08:00:19.659 2   24.365
      2 24.365
      2 24.365
10/12/2025 08:00:06.764 134   24.395
      134 24.395
      134 24.395
10/12/2025 07:30:00.715 40   24.395
      40 24.395
      40 24.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM