iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
377
8,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:14:09,106 | 3 | 8,237 | |
| 3 | 8,237 | |||
| 3 | 8,237 | |||
| 14.11.2025 | 09:13:39,231 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 14.11.2025 | 09:12:33,055 | 25 | 8,247 | |
| 25 | 8,247 | |||
| 25 | 8,247 | |||
| 14.11.2025 | 09:12:06,110 | 3 | 8,243 | |
| 3 | 8,243 | |||
| 3 | 8,243 | |||
| 14.11.2025 | 09:10:38,699 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 14.11.2025 | 09:09:10,174 | 3 | 8,235 | |
| 3 | 8,235 | |||
| 3 | 8,235 | |||
| 14.11.2025 | 09:08:58,020 | 472 | 8,235 | |
| 472 | 8,235 | |||
| 472 | 8,235 | |||
| 14.11.2025 | 09:08:47,688 | 15 | 8,252 | |
| 15 | 8,252 | |||
| 15 | 8,252 | |||
| 14.11.2025 | 09:08:44,323 | 1 | 8,252 | |
| 1 | 8,252 | |||
| 1 | 8,252 | |||
| 14.11.2025 | 09:08:29,440 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 14.11.2025 | 09:08:03,490 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 14.11.2025 | 09:07:00,016 | 935 | 8,257 | |
| 935 | 8,257 | |||
| 935 | 8,257 | |||
| 14.11.2025 | 09:06:56,481 | 9 600 | 8,257 | |
| 9 600 | 8,257 | |||
| 9 600 | 8,257 | |||
| 14.11.2025 | 09:06:52,733 | 8 800 | 8,257 | |
| 8 800 | 8,257 | |||
| 8 800 | 8,257 | |||
| 14.11.2025 | 09:06:52,682 | 1 | 8,261 | |
| 1 | 8,261 | |||
| 1 | 8,261 | |||
| 14.11.2025 | 09:05:52,716 | 3 800 | 8,257 | |
| 3 800 | 8,257 | |||
| 3 800 | 8,257 | |||
| 14.11.2025 | 09:05:48,846 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 14.11.2025 | 09:05:40,129 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 14.11.2025 | 09:05:23,716 | 8 235 | 8,257 | |
| 1 | 8,257 | |||
| 8 167 | 8,257 | |||
| 62 | 8,257 | |||
| 5 | 8,257 | |||
| 30 | 8,257 | |||
| 8 200 | 8,257 | |||
| 5 | 8,257 | |||
| 14.11.2025 | 09:04:21,322 | 5 114 | 8,256 | |
| 6 | 8,256 | |||
| 4 | 8,256 | |||
| 5 000 | 8,256 | |||
| 110 | 8,256 | |||
| 5 098 | 8,256 | |||
| 1 | 8,256 | |||
| 2 | 8,256 | |||
| 7 | 8,256 | |||
| 14.11.2025 | 08:55:23,979 | 60 | 8,258 | |
| 60 | 8,258 | |||
| 60 | 8,258 | |||
| 14.11.2025 | 08:48:49,400 | 65 | 8,219 | |
| 65 | 8,219 | |||
| 55 | 8,219 | |||
| 10 | 8,219 | |||
| 14.11.2025 | 08:41:03,461 | 24 | 8,26 | |
| 24 | 8,26 | |||
| 24 | 8,26 | |||
| 14.11.2025 | 08:39:14,694 | 31 | 8,215 | |
| 31 | 8,215 | |||
| 31 | 8,215 | |||
| 14.11.2025 | 08:36:27,181 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 14.11.2025 | 08:36:25,973 | 121 | 8,255 | |
| 121 | 8,255 | |||
| 121 | 8,255 | |||
| 14.11.2025 | 08:32:35,750 | 707 | 8,212 | |
| 707 | 8,212 | |||
| 707 | 8,212 | |||
| 14.11.2025 | 08:32:14,665 | 2 600 | 8,213 | |
| 2 600 | 8,213 | |||
| 2 600 | 8,213 | |||
| 14.11.2025 | 08:26:51,661 | 30 | 8,248 | |
| 30 | 8,248 | |||
| 30 | 8,248 | |||
| 14.11.2025 | 08:26:33,977 | 4 | 8,208 | |
| 4 | 8,208 | |||
| 4 | 8,208 | |||
| 14.11.2025 | 08:24:27,124 | 180 | 8,245 | |
| 180 | 8,245 | |||
| 180 | 8,245 | |||
| 14.11.2025 | 08:23:30,361 | 250 | 8,248 | |
| 250 | 8,248 | |||
| 155 | 8,248 | |||
| 95 | 8,248 | |||
| 14.11.2025 | 08:21:36,238 | 74 | 8,216 | |
| 74 | 8,216 | |||
| 74 | 8,216 | |||
| 14.11.2025 | 08:14:53,671 | 40 | 8,24 | |
| 40 | 8,24 | |||
| 40 | 8,24 | |||
| 14.11.2025 | 08:13:31,093 | 40 | 8,278 | |
| 40 | 8,278 | |||
| 40 | 8,278 | |||
| 14.11.2025 | 08:13:18,216 | 241 | 8,24 | |
| 241 | 8,24 | |||
| 241 | 8,24 | |||
| 14.11.2025 | 08:09:16,702 | 547 | 8,216 | |
| 547 | 8,216 | |||
| 547 | 8,216 | |||
| 14.11.2025 | 08:06:22,837 | 4 | 8,24 | |
| 4 | 8,24 | |||
| 4 | 8,24 | |||
| 14.11.2025 | 08:04:07,642 | 105 | 8,219 | |
| 105 | 8,219 | |||
| 105 | 8,219 | |||
| 14.11.2025 | 08:02:12,843 | 7 | 8,24 | |
| 7 | 8,24 | |||
| 7 | 8,24 | |||
| 14.11.2025 | 08:01:37,868 | 150 | 8,227 | |
| 150 | 8,227 | |||
| 150 | 8,227 | |||
| 14.11.2025 | 08:01:19,521 | 1 500 | 8,226 | |
| 1 500 | 8,226 | |||
| 1 500 | 8,226 | |||
| 14.11.2025 | 08:00:17,778 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 14.11.2025 | 08:00:08,252 | 264 | 8,214 | |
| 264 | 8,214 | |||
| 264 | 8,214 | |||
| 14.11.2025 | 08:00:06,202 | 126 | 8,24 | |
| 126 | 8,24 | |||
| 126 | 8,24 | |||
| 14.11.2025 | 08:00:02,986 | 228 | 8,24 | |
| 228 | 8,24 | |||
| 228 | 8,24 | |||
| 14.11.2025 | 07:52:39,028 | 500 | 8,208 | |
| 300 | 8,208 | |||
| 500 | 8,208 | |||
| 200 | 8,208 | |||
| 14.11.2025 | 07:50:35,743 | 60 | 8,24 | |
| 60 | 8,24 | |||
| 60 | 8,24 | |||
| 14.11.2025 | 07:50:11,139 | 50 | 8,29 | |
| 50 | 8,29 | |||
| 50 | 8,29 | |||
| 14.11.2025 | 07:37:47,259 | 75 | 8,24 | |
| 75 | 8,24 | |||
| 75 | 8,24 | |||
| 14.11.2025 | 07:36:24,242 | 50 | 8,226 | |
| 50 | 8,226 | |||
| 50 | 8,226 | |||
| 14.11.2025 | 07:36:23,986 | 872 | 8,226 | |
| 50 | 8,226 | |||
| 100 | 8,226 | |||
| 35 | 8,226 | |||
| 12 | 8,226 | |||
| 9 | 8,226 | |||
| 15 | 8,226 | |||
| 4 | 8,226 | |||
| 40 | 8,226 | |||
| 71 | 8,226 | |||
| 120 | 8,226 | |||
| 135 | 8,226 | |||
| 184 | 8,226 | |||
| 619 | 8,226 | |||
| 347 | 8,226 | |||
| 3 | 8,226 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00