iShsV-S&P 500 Inf.Te.Sec.U.ETF

1059

984

36.26

       

Date Time Volume Order Volume Price
24/10/2025 14:15:24.930 1   36.26
      1 36.26
      1 36.26
24/10/2025 14:13:46.607 4   36.265
      4 36.265
      4 36.265
24/10/2025 14:12:01.228 28   36.255
      28 36.255
      28 36.255
24/10/2025 14:06:56.319 1   36.26
      1 36.26
      1 36.26
24/10/2025 14:03:39.402 6   36.25
      6 36.25
      6 36.25
24/10/2025 14:02:32.440 94   36.235
      94 36.235
      94 36.235
24/10/2025 14:02:31.128 26   36.235
      26 36.235
      26 36.235
24/10/2025 14:01:02.227 1   36.245
      1 36.245
      1 36.245
24/10/2025 14:01:02.174 3   36.245
      3 36.245
      3 36.245
24/10/2025 13:59:21.225 12   36.24
      12 36.24
      12 36.24
24/10/2025 13:58:43.764 1   36.245
      1 36.245
      1 36.245
24/10/2025 13:58:23.952 15   36.245
      15 36.245
      15 36.245
24/10/2025 13:58:22.275 2   36.25
      2 36.25
      2 36.25
24/10/2025 13:57:25.359 2   36.26
      2 36.26
      2 36.26
24/10/2025 13:57:09.454 29   36.25
      29 36.25
      29 36.25
24/10/2025 13:56:00.579 6   36.265
      6 36.265
      6 36.265
24/10/2025 13:54:32.300 120   36.265
      120 36.265
      120 36.265
24/10/2025 13:54:16.610 14   36.265
      14 36.265
      14 36.265
24/10/2025 13:54:00.154 3   36.265
      3 36.265
      3 36.265
24/10/2025 13:53:18.512 8   36.26
      8 36.26
      8 36.26
24/10/2025 13:52:56.280 2   36.25
      2 36.25
      2 36.25
24/10/2025 13:52:53.796 2   36.255
      2 36.255
      2 36.255
24/10/2025 13:51:11.365 65   36.26
      65 36.26
      65 36.26
24/10/2025 13:50:32.615 10   36.255
      10 36.255
      10 36.255
24/10/2025 13:47:43.127 5   36.26
      5 36.26
      5 36.26
24/10/2025 13:47:39.303 14   36.265
      14 36.265
      14 36.265
24/10/2025 13:45:41.272 14   36.265
      14 36.265
      14 36.265
24/10/2025 13:45:35.337 10   36.26
      10 36.26
      10 36.26
24/10/2025 13:44:02.450 13   36.265
      13 36.265
      13 36.265
24/10/2025 13:43:35.790 3   36.255
      3 36.255
      3 36.255
24/10/2025 13:43:35.265 3   36.26
      3 36.26
      3 36.26
24/10/2025 13:43:29.853 6   36.26
      6 36.26
      6 36.26
24/10/2025 13:40:14.963 6   36.235
      6 36.235
      6 36.235
24/10/2025 13:40:13.234 13   36.235
      13 36.235
      13 36.235
24/10/2025 13:39:38.480 6   36.235
      6 36.235
      6 36.235
24/10/2025 13:39:26.489 88   36.235
      88 36.235
      88 36.235
24/10/2025 13:39:06.537 220   36.24
      220 36.24
      220 36.24
24/10/2025 13:38:59.331 155   36.235
      155 36.235
      155 36.235
24/10/2025 13:37:23.585 1   36.245
      1 36.245
      1 36.245
24/10/2025 13:36:25.246 145   36.24
      145 36.24
      145 36.24
24/10/2025 13:36:08.389 145   36.24
      145 36.24
      145 36.24
24/10/2025 13:34:47.312 7   36.245
      7 36.245
      7 36.245
24/10/2025 13:33:59.005 3   36.24
      3 36.24
      3 36.24
24/10/2025 13:32:44.498 1   36.26
      1 36.26
      1 36.26
24/10/2025 13:32:14.657 15   36.25
      15 36.25
      15 36.25
24/10/2025 13:32:12.201 25   36.26
      25 36.26
      25 36.26
24/10/2025 13:31:45.097 14   36.255
      14 36.255
      14 36.255
24/10/2025 13:31:02.237 17   36.265
      17 36.265
      17 36.265
24/10/2025 13:28:56.801 60   36.26
      60 36.26
      60 36.26
24/10/2025 13:27:57.610 2 060   36.25
      2 060 36.25
      2 060 36.25
24/10/2025 13:27:18.795 10   36.25
      10 36.25
      10 36.25
24/10/2025 13:26:45.987 6   36.25
      6 36.25
      6 36.25
24/10/2025 13:25:51.387 1   36.255
      1 36.255
      1 36.255
24/10/2025 13:25:46.106 100   36.25
      100 36.25
      100 36.25
24/10/2025 13:25:13.907 1   36.245
      1 36.245
      1 36.245
24/10/2025 13:24:33.188 138   36.245
      138 36.245
      138 36.245
24/10/2025 13:23:26.074 4   36.245
      4 36.245
      4 36.245
24/10/2025 13:22:04.320 10   36.24
      10 36.24
      10 36.24
24/10/2025 13:20:43.388 13   36.245
      13 36.245
      13 36.245
24/10/2025 13:20:26.276 3   36.245
      3 36.245
      3 36.245
24/10/2025 13:20:04.825 16   36.245
      16 36.245
      16 36.245
24/10/2025 13:19:26.304 14   36.255
      14 36.255
      14 36.255
24/10/2025 13:17:56.030 6   36.25
      6 36.25
      6 36.25
24/10/2025 13:17:48.388 2   36.255
      2 36.255
      2 36.255
24/10/2025 13:17:45.971 48   36.25
      48 36.25
      48 36.25
24/10/2025 13:16:02.492 1   36.265
      1 36.265
      1 36.265
24/10/2025 13:14:27.424 13   36.25
      13 36.25
      13 36.25
24/10/2025 13:12:46.176 1   36.25
      1 36.25
      1 36.25
24/10/2025 13:12:24.514 23   36.25
      23 36.25
      23 36.25
24/10/2025 13:11:18.525 42   36.21
      42 36.21
      42 36.21
24/10/2025 13:09:18.003 165   36.25
      165 36.25
      165 36.25
24/10/2025 13:09:07.719 30   36.245
      30 36.245
      30 36.245
24/10/2025 13:07:46.481 14   36.25
      14 36.25
      14 36.25
24/10/2025 13:05:55.434 100   36.25
      100 36.25
      100 36.25
24/10/2025 13:05:32.647 3   36.255
      3 36.255
      3 36.255
24/10/2025 13:05:20.329 20   36.255
      20 36.255
      20 36.255
24/10/2025 13:05:06.381 3   36.245
      3 36.245
      3 36.245
24/10/2025 13:04:48.870 2   36.245
      2 36.245
      2 36.245
24/10/2025 13:03:06.210 10   36.24
      10 36.24
      10 36.24
24/10/2025 13:02:15.933 1   36.245
      1 36.245
      1 36.245
24/10/2025 13:02:15.340 28   36.245
      28 36.245
      28 36.245
24/10/2025 12:59:20.909 25   36.225
      25 36.225
      25 36.225
24/10/2025 12:59:17.737 17   36.225
      17 36.225
      17 36.225
24/10/2025 12:59:12.242 1   36.225
      1 36.225
      1 36.225
24/10/2025 12:57:24.725 1 000   36.235
      1 000 36.235
      1 000 36.235
24/10/2025 12:57:16.399 1   36.235
      1 36.235
      1 36.235
24/10/2025 12:57:03.982 1   36.235
      1 36.235
      1 36.235
24/10/2025 12:56:03.806 2 000   36.235
      2 000 36.235
      2 000 36.235
24/10/2025 12:55:16.136 4   36.24
      4 36.24
      4 36.24
24/10/2025 12:55:11.107 1   36.23
      1 36.23
      1 36.23
24/10/2025 12:54:04.794 3   36.235
      3 36.235
      3 36.235
24/10/2025 12:54:04.535 2 000   36.235
      2 000 36.235
      2 000 36.235
24/10/2025 12:52:59.256 17   36.23
      17 36.23
      17 36.23
24/10/2025 12:52:42.755 2 000   36.235
      2 000 36.235
      2 000 36.235
24/10/2025 12:52:24.330 100   36.235
      100 36.235
      100 36.235
24/10/2025 12:47:59.331 55   36.235
      55 36.235
      55 36.235
24/10/2025 12:47:46.527 1   36.235
      1 36.235
      1 36.235
24/10/2025 12:47:39.981 149   36.235
      149 36.235
      149 36.235
24/10/2025 12:46:15.367 1   36.245
      1 36.245
      1 36.245
24/10/2025 12:46:05.807 10   36.24
      10 36.24
      10 36.24
24/10/2025 12:45:22.676 9   36.235
      9 36.235
      9 36.235
24/10/2025 12:43:53.600 56   36.24
      56 36.24
      56 36.24
24/10/2025 12:43:51.078 1   36.235
      1 36.235
      1 36.235
24/10/2025 12:43:16.265 3   36.255
      3 36.255
      3 36.255
24/10/2025 12:40:25.517 2   36.26
      2 36.26
      2 36.26
24/10/2025 12:39:50.807 111   36.255
      111 36.255
      111 36.255
24/10/2025 12:39:36.218 3   36.25
      3 36.25
      3 36.25
24/10/2025 12:39:33.882 5   36.255
      5 36.255
      5 36.255
24/10/2025 12:39:09.552 9   36.255
      9 36.255
      9 36.255
24/10/2025 12:38:44.642 52   36.25
      52 36.25
      52 36.25
24/10/2025 12:37:49.126 33   36.26
      33 36.26
      33 36.26
24/10/2025 12:36:51.382 330   36.26
      330 36.26
      330 36.26
24/10/2025 12:35:45.328 55   36.265
      55 36.265
      55 36.265
24/10/2025 12:35:37.418 6   36.265
      6 36.265
      6 36.265
24/10/2025 12:34:02.205 2   36.26
      2 36.26
      2 36.26
24/10/2025 12:33:55.467 2   36.265
      2 36.265
      2 36.265
24/10/2025 12:33:47.003 3   36.265
      3 36.265
      3 36.265
24/10/2025 12:33:27.082 2   36.27
      2 36.27
      2 36.27
24/10/2025 12:33:19.506 550   36.27
      550 36.27
      550 36.27
24/10/2025 12:32:19.340 100   36.265
      100 36.265
      100 36.265
24/10/2025 12:32:16.536 1   36.27
      1 36.27
      1 36.27
24/10/2025 12:31:56.000 4   36.27
      4 36.27
      4 36.27
24/10/2025 12:31:50.465 3   36.27
      3 36.27
      3 36.27
24/10/2025 12:31:37.994 52   36.265
      52 36.265
      52 36.265
24/10/2025 12:29:35.605 3   36.25
      3 36.25
      3 36.25
24/10/2025 12:29:23.534 33   36.255
      33 36.255
      33 36.255
24/10/2025 12:24:30.774 1   36.25
      1 36.25
      1 36.25
24/10/2025 12:23:55.237 1   36.25
      1 36.25
      1 36.25
24/10/2025 12:23:47.409 6   36.25
      6 36.25
      6 36.25
24/10/2025 12:23:41.071 2   36.25
      2 36.25
      2 36.25
24/10/2025 12:23:29.498 6   36.245
      6 36.245
      6 36.245
24/10/2025 12:23:23.881 135   36.255
      135 36.255
      135 36.255
24/10/2025 12:23:23.062 69   36.255
      69 36.255
      69 36.255
24/10/2025 12:19:29.039 15   36.26
      15 36.26
      15 36.26
24/10/2025 12:19:23.780 2   36.26
      2 36.26
      2 36.26
24/10/2025 12:18:23.294 3   36.26
      3 36.26
      3 36.26
24/10/2025 12:18:03.662 28   36.26
      28 36.26
      28 36.26
24/10/2025 12:16:07.171 5   36.255
      5 36.255
      5 36.255
24/10/2025 12:15:13.555 6   36.26
      6 36.26
      6 36.26
24/10/2025 12:14:56.086 1   36.255
      1 36.255
      1 36.255
24/10/2025 12:14:13.977 45   36.245
      45 36.245
      45 36.245
24/10/2025 12:13:38.563 70   36.25
      70 36.25
      70 36.25
24/10/2025 12:12:17.057 7   36.255
      7 36.255
      7 36.255
24/10/2025 12:12:06.026 3   36.245
      3 36.245
      3 36.245
24/10/2025 12:11:40.764 1   36.245
      1 36.245
      1 36.245
24/10/2025 12:09:56.298 1   36.24
      1 36.24
      1 36.24
24/10/2025 12:09:06.371 1   36.235
      1 36.235
      1 36.235
24/10/2025 12:07:33.514 105   36.23
      105 36.23
      105 36.23
24/10/2025 12:07:30.571 400   36.23
      400 36.23
      400 36.23
24/10/2025 12:07:13.647 900   36.22
      900 36.22
      900 36.22
24/10/2025 12:07:07.257 3   36.23
      3 36.23
      3 36.23
24/10/2025 12:07:04.839 151   36.22
      151 36.22
      151 36.22
24/10/2025 12:07:03.929 57   36.22
      57 36.22
      57 36.22
24/10/2025 12:05:31.369 1   36.225
      1 36.225
      1 36.225
24/10/2025 12:04:55.728 24   36.225
      24 36.225
      24 36.225
24/10/2025 12:04:24.746 1   36.23
      1 36.23
      1 36.23
24/10/2025 12:03:08.644 5   36.23
      5 36.23
      5 36.23
24/10/2025 12:01:29.854 6   36.24
      6 36.24
      6 36.24
24/10/2025 12:00:35.824 3   36.235
      3 36.235
      3 36.235
24/10/2025 12:00:30.613 2   36.24
      2 36.24
      2 36.24
24/10/2025 12:00:30.277 1   36.24
      1 36.24
      1 36.24
24/10/2025 12:00:14.089 2   36.24
      2 36.24
      2 36.24
24/10/2025 11:59:26.821 37   36.24
      37 36.24
      37 36.24
24/10/2025 11:58:29.148 201   36.245
      201 36.245
      201 36.245
24/10/2025 11:58:23.414 22   36.235
      22 36.235
      22 36.235
24/10/2025 11:57:15.118 30   36.235
      16 36.235
      30 36.235
      14 36.235
24/10/2025 11:56:47.506 20   36.245
      20 36.245
      20 36.245
24/10/2025 11:55:56.165 22   36.245
      22 36.245
      22 36.245
24/10/2025 11:54:15.421 27   36.245
      27 36.245
      27 36.245
24/10/2025 11:54:12.884 551   36.245
      551 36.245
      551 36.245
24/10/2025 11:54:11.157 65   36.24
      65 36.24
      65 36.24
24/10/2025 11:54:03.513 1   36.25
      1 36.25
      1 36.25
24/10/2025 11:53:34.474 65   36.245
      65 36.245
      65 36.245
24/10/2025 11:52:38.777 4   36.255
      4 36.255
      4 36.255
24/10/2025 11:49:49.336 26   36.26
      26 36.26
      26 36.26
24/10/2025 11:49:47.309 20   36.26
      20 36.26
      20 36.26
24/10/2025 11:49:32.500 3   36.265
      3 36.265
      3 36.265
24/10/2025 11:49:09.638 1   36.26
      1 36.26
      1 36.26
24/10/2025 11:48:56.205 60   36.255
      60 36.255
      60 36.255
24/10/2025 11:48:05.401 206   36.26
      206 36.26
      206 36.26
24/10/2025 11:47:58.429 1   36.255
      1 36.255
      1 36.255
24/10/2025 11:47:50.070 138   36.25
      138 36.25
      138 36.25
24/10/2025 11:47:13.906 11   36.26
      11 36.26
      11 36.26
24/10/2025 11:44:46.615 1   36.275
      1 36.275
      1 36.275
24/10/2025 11:44:21.954 14   36.275
      14 36.275
      14 36.275
24/10/2025 11:43:36.987 220   36.275
      220 36.275
      220 36.275
24/10/2025 11:43:17.188 400   36.275
      400 36.275
      400 36.275
24/10/2025 11:41:48.994 14   36.27
      14 36.27
      14 36.27
24/10/2025 11:41:42.190 290   36.27
      290 36.27
      290 36.27
24/10/2025 11:40:17.710 207   36.27
      207 36.27
      207 36.27
24/10/2025 11:39:39.175 2   36.27
      2 36.27
      2 36.27
24/10/2025 11:39:38.990 385   36.27
      385 36.27
      385 36.27
24/10/2025 11:38:57.150 1   36.265
      1 36.265
      1 36.265
24/10/2025 11:38:31.115 1   36.27
      1 36.27
      1 36.27
24/10/2025 11:38:30.273 2   36.265
      2 36.265
      2 36.265
24/10/2025 11:38:17.168 12   36.265
      12 36.265
      12 36.265
24/10/2025 11:37:03.765 12   36.265
      12 36.265
      12 36.265
24/10/2025 11:36:37.639 140   36.26
      140 36.26
      140 36.26
24/10/2025 11:35:46.627 19   36.265
      19 36.265
      19 36.265
24/10/2025 11:35:09.586 114   36.26
      114 36.26
      114 36.26
24/10/2025 11:35:01.503 164   36.26
      164 36.26
      164 36.26
24/10/2025 11:34:53.972 1   36.25
      1 36.25
      1 36.25
24/10/2025 11:34:45.336 3   36.245
      3 36.245
      3 36.245
24/10/2025 11:34:17.050 1   36.245
      1 36.245
      1 36.245
24/10/2025 11:33:45.902 55   36.25
      55 36.25
      55 36.25
24/10/2025 11:33:43.943 21   36.25
      21 36.25
      21 36.25
24/10/2025 11:33:24.198 50   36.25
      50 36.25
      50 36.25
24/10/2025 11:33:22.615 1   36.245
      1 36.245
      1 36.245
24/10/2025 11:31:08.593 5   36.245
      5 36.245
      5 36.245
24/10/2025 11:31:03.004 10   36.25
      10 36.25
      10 36.25
24/10/2025 11:30:30.833 100   36.25
      100 36.25
      100 36.25
24/10/2025 11:30:17.330 73   36.25
      73 36.25
      73 36.25
24/10/2025 11:30:11.697 14   36.245
      14 36.245
      14 36.245
24/10/2025 11:28:25.252 12   36.245
      12 36.245
      12 36.245
24/10/2025 11:27:56.886 28   36.25
      28 36.25
      28 36.25
24/10/2025 11:27:35.903 12   36.25
      12 36.25
      12 36.25
24/10/2025 11:27:10.833 17   36.245
      17 36.245
      17 36.245
24/10/2025 11:25:33.204 1   36.235
      1 36.235
      1 36.235
24/10/2025 11:25:04.338 14   36.235
      14 36.235
      14 36.235
24/10/2025 11:24:36.649 75   36.24
      75 36.24
      75 36.24
24/10/2025 11:22:39.435 28   36.23
      28 36.23
      28 36.23
24/10/2025 11:22:23.748 2   36.23
      2 36.23
      2 36.23
24/10/2025 11:22:20.395 25   36.23
      25 36.23
      25 36.23
24/10/2025 11:20:40.895 3   36.225
      3 36.225
      3 36.225
24/10/2025 11:19:17.847 275   36.225
      275 36.225
      275 36.225
24/10/2025 11:17:19.768 117   36.21
      117 36.21
      117 36.21
24/10/2025 11:17:05.518 3   36.21
      3 36.21
      3 36.21
24/10/2025 11:16:45.197 12   36.215
      12 36.215
      12 36.215
24/10/2025 11:16:11.307 87   36.215
      87 36.215
      87 36.215
24/10/2025 11:16:06.357 6   36.215
      6 36.215
      6 36.215
24/10/2025 11:15:40.084 2   36.22
      2 36.22
      2 36.22
24/10/2025 11:12:06.753 12   36.22
      12 36.22
      12 36.22
24/10/2025 11:11:23.835 1   36.215
      1 36.215
      1 36.215
24/10/2025 11:10:40.455 2   36.21
      2 36.21
      2 36.21
24/10/2025 11:10:11.238 19   36.215
      19 36.215
      19 36.215
24/10/2025 11:09:29.703 2   36.215
      2 36.215
      2 36.215
24/10/2025 11:09:07.731 10   36.21
      10 36.21
      10 36.21
24/10/2025 11:05:43.678 178   36.21
      178 36.21
      178 36.21
24/10/2025 11:05:36.377 3   36.205
      3 36.205
      3 36.205
24/10/2025 11:05:28.283 5   36.205
      5 36.205
      5 36.205
24/10/2025 11:05:15.951 5   36.21
      5 36.21
      5 36.21
24/10/2025 11:05:03.074 8   36.205
      8 36.205
      8 36.205
24/10/2025 11:04:39.008 17   36.205
      17 36.205
      17 36.205
24/10/2025 11:04:18.043 20   36.205
      20 36.205
      20 36.205
24/10/2025 11:03:33.870 2   36.205
      2 36.205
      2 36.205
24/10/2025 11:02:58.934 17   36.205
      17 36.205
      17 36.205
24/10/2025 11:02:28.783 150   36.20
      150 36.20
      150 36.20
24/10/2025 11:01:16.341 56   36.20
      56 36.20
      56 36.20
24/10/2025 11:00:57.195 6   36.20
      6 36.20
      6 36.20
24/10/2025 10:59:14.883 28   36.20
      28 36.20
      28 36.20
24/10/2025 10:57:20.755 60   36.21
      60 36.21
      60 36.21
24/10/2025 10:57:18.503 1   36.205
      1 36.205
      1 36.205
24/10/2025 10:57:17.099 2   36.205
      2 36.205
      2 36.205
24/10/2025 10:56:29.453 28   36.21
      28 36.21
      28 36.21
24/10/2025 10:56:01.633 30   36.21
      30 36.21
      30 36.21
24/10/2025 10:55:54.318 933   36.21
      933 36.21
      933 36.21
24/10/2025 10:55:04.393 1   36.21
      1 36.21
      1 36.21
24/10/2025 10:54:52.655 7   36.21
      7 36.21
      7 36.21
24/10/2025 10:54:46.805 13   36.205
      13 36.205
      13 36.205
24/10/2025 10:53:22.316 3   36.22
      3 36.22
      3 36.22
24/10/2025 10:53:14.940 3   36.215
      3 36.215
      3 36.215
24/10/2025 10:52:40.906 3   36.215
      3 36.215
      3 36.215
24/10/2025 10:52:39.735 11   36.215
      11 36.215
      11 36.215
24/10/2025 10:51:00.427 82   36.22
      82 36.22
      82 36.22
24/10/2025 10:50:49.910 30   36.22
      30 36.22
      30 36.22
24/10/2025 10:50:43.195 6   36.22
      6 36.22
      6 36.22
24/10/2025 10:49:58.311 138   36.225
      138 36.225
      138 36.225
24/10/2025 10:49:57.331 2   36.225
      2 36.225
      2 36.225
24/10/2025 10:49:48.765 30   36.225
      30 36.225
      30 36.225
24/10/2025 10:49:26.208 2   36.225
      2 36.225
      2 36.225
24/10/2025 10:48:14.056 3   36.23
      3 36.23
      3 36.23
24/10/2025 10:48:05.307 3   36.225
      3 36.225
      3 36.225
24/10/2025 10:47:48.598 1   36.225
      1 36.225
      1 36.225
24/10/2025 10:46:12.181 5   36.22
      5 36.22
      5 36.22
24/10/2025 10:44:27.370 82   36.21
      82 36.21
      82 36.21
24/10/2025 10:43:03.009 1   36.195
      1 36.195
      1 36.195
24/10/2025 10:42:53.954 20   36.195
      20 36.195
      20 36.195
24/10/2025 10:41:44.770 14   36.185
      14 36.185
      14 36.185
24/10/2025 10:41:36.521 35   36.185
      35 36.185
      35 36.185
24/10/2025 10:41:07.872 6   36.185
      6 36.185
      6 36.185
24/10/2025 10:39:47.624 20   36.19
      20 36.19
      20 36.19
24/10/2025 10:39:40.332 2   36.185
      2 36.185
      2 36.185
24/10/2025 10:39:20.920 6   36.185
      6 36.185
      6 36.185
24/10/2025 10:39:10.596 90   36.185
      90 36.185
      90 36.185
24/10/2025 10:38:57.750 1   36.185
      1 36.185
      1 36.185
24/10/2025 10:38:57.099 2   36.185
      2 36.185
      2 36.185
24/10/2025 10:34:43.371 250   36.19
      250 36.19
      250 36.19
24/10/2025 10:33:29.911 145   36.195
      145 36.195
      145 36.195
24/10/2025 10:32:42.338 75   36.195
      75 36.195
      75 36.195
24/10/2025 10:32:35.535 3   36.19
      3 36.19
      3 36.19
24/10/2025 10:32:18.427 1   36.195
      1 36.195
      1 36.195
24/10/2025 10:32:08.766 4   36.19
      4 36.19
      4 36.19
24/10/2025 10:30:55.623 2   36.20
      2 36.20
      2 36.20
24/10/2025 10:30:49.202 6   36.195
      6 36.195
      6 36.195
24/10/2025 10:30:10.485 31   36.18
      31 36.18
      31 36.18
24/10/2025 10:29:30.089 1   36.205
      1 36.205
      1 36.205
24/10/2025 10:27:05.596 3   36.195
      3 36.195
      3 36.195
24/10/2025 10:26:55.127 2   36.195
      2 36.195
      2 36.195
24/10/2025 10:26:15.090 10   36.195
      10 36.195
      10 36.195
24/10/2025 10:25:03.957 180   36.20
      180 36.20
      180 36.20
24/10/2025 10:24:40.883 1   36.195
      1 36.195
      1 36.195
24/10/2025 10:24:08.439 100   36.195
      100 36.195
      100 36.195
24/10/2025 10:21:29.214 50   36.18
      50 36.18
      50 36.18
24/10/2025 10:21:08.801 14   36.175
      14 36.175
      14 36.175
24/10/2025 10:20:59.990 3   36.18
      3 36.18
      3 36.18
24/10/2025 10:18:25.113 1   36.185
      1 36.185
      1 36.185
24/10/2025 10:17:51.330 250   36.185
      250 36.185
      250 36.185
24/10/2025 10:15:58.990 200   36.16
      200 36.16
      200 36.16
24/10/2025 10:15:58.905 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:15:51.964 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:15:12.518 7   36.175
      7 36.175
      7 36.175
24/10/2025 10:14:36.498 3   36.165
      3 36.165
      3 36.165
24/10/2025 10:14:15.864 1   36.17
      1 36.17
      1 36.17
24/10/2025 10:13:37.343 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:13:01.926 71   36.165
      71 36.165
      71 36.165
24/10/2025 10:12:11.103 3   36.17
      3 36.17
      3 36.17
24/10/2025 10:11:25.787 1   36.165
      1 36.165
      1 36.165
24/10/2025 10:10:26.393 3   36.165
      3 36.165
      3 36.165
24/10/2025 10:10:11.040 30   36.165
      30 36.165
      30 36.165
24/10/2025 10:08:52.509 4   36.155
      4 36.155
      4 36.155
24/10/2025 10:08:31.563 3   36.16
      3 36.16
      3 36.16
24/10/2025 10:08:27.843 1   36.16
      1 36.16
      1 36.16
24/10/2025 10:07:43.698 34   36.15
      34 36.15
      34 36.15
24/10/2025 10:07:13.895 25   36.14
      25 36.14
      25 36.14
24/10/2025 10:05:54.476 2   36.14
      2 36.14
      2 36.14
24/10/2025 10:04:02.245 200   36.145
      200 36.145
      200 36.145
24/10/2025 10:03:56.146 56   36.145
      56 36.145
      56 36.145
24/10/2025 10:03:40.952 15   36.15
      15 36.15
      15 36.15
24/10/2025 10:02:47.975 3   36.16
      3 36.16
      3 36.16
24/10/2025 10:02:42.246 55   36.155
      55 36.155
      55 36.155
24/10/2025 10:02:36.796 20   36.15
      20 36.15
      20 36.15
24/10/2025 10:02:06.573 3   36.14
      3 36.14
      3 36.14
24/10/2025 10:01:59.732 5   36.155
      5 36.155
      5 36.155

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM