iShsIII-Core MSCI World U.ETF Acc

1411

1200

111.4901

       

Date Time Volume Order Volume Price
06/11/2025 11:43:45.403 9   111.4901
      9 111.4901
      9 111.4901
06/11/2025 11:43:42.004 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 11:43:40.304 3   111.5049
      3 111.5049
      3 111.5049
06/11/2025 11:43:36.564 45   111.5049
      45 111.5049
      45 111.5049
06/11/2025 11:43:34.046 150   111.4851
      150 111.4851
      150 111.4851
06/11/2025 11:43:04.993 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 11:43:02.681 3   111.4851
      3 111.4851
      3 111.4851
06/11/2025 11:42:57.583 1   111.4901
      1 111.4901
      1 111.4901
06/11/2025 11:42:57.438 16   111.50
      16 111.50
      16 111.50
06/11/2025 11:42:46.420 235   111.5001
      235 111.5001
      235 111.5001
06/11/2025 11:42:43.100 100   111.5099
      100 111.5099
      100 111.5099
06/11/2025 11:42:35.088 25   111.4851
      25 111.4851
      25 111.4851
06/11/2025 11:42:34.428 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 11:42:27.083 5   111.5049
      5 111.5049
      5 111.5049
06/11/2025 11:42:26.211 897   111.5049
      897 111.5049
      897 111.5049
06/11/2025 11:42:18.697 500   111.5001
      500 111.5001
      500 111.5001
06/11/2025 11:42:16.037 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 11:42:00.546 1   111.5001
      1 111.5001
      1 111.5001
06/11/2025 11:41:54.724 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 11:41:37.549 62   111.5149
      62 111.5149
      62 111.5149
06/11/2025 11:41:00.966 10   111.4901
      10 111.4901
      10 111.4901
06/11/2025 11:40:55.994 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 11:40:50.663 1   111.4899
      1 111.4899
      1 111.4899
06/11/2025 11:40:23.564 200   111.4949
      200 111.4949
      200 111.4949
06/11/2025 11:40:12.755 4   111.4851
      4 111.4851
      4 111.4851
06/11/2025 11:40:02.699 3   111.4801
      3 111.4801
      3 111.4801
06/11/2025 11:39:46.687 150   111.4851
      150 111.4851
      150 111.4851
06/11/2025 11:39:43.621 48   111.4999
      48 111.4999
      48 111.4999
06/11/2025 11:39:25.600 2   111.4949
      2 111.4949
      2 111.4949
06/11/2025 11:39:10.893 32   111.4951
      32 111.4951
      32 111.4951
06/11/2025 11:38:39.049 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 11:38:28.697 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 11:38:06.744 35   111.4951
      35 111.4951
      35 111.4951
06/11/2025 11:38:01.460 1 000   111.4951
      1 000 111.4951
      1 000 111.4951
06/11/2025 11:37:53.738 224   111.5099
      224 111.5099
      224 111.5099
06/11/2025 11:37:45.425 5   111.5201
      5 111.5201
      5 111.5201
06/11/2025 11:37:44.640 1   111.5101
      1 111.5101
      1 111.5101
06/11/2025 11:37:40.791 3   111.5249
      3 111.5249
      3 111.5249
06/11/2025 11:37:28.045 8   111.5201
      8 111.5201
      8 111.5201
06/11/2025 11:37:08.127 9   111.5301
      9 111.5301
      9 111.5301
06/11/2025 11:36:54.712 600   111.54
      493 111.54
      107 111.54
      600 111.54
06/11/2025 11:36:39.953 25   111.5449
      25 111.5449
      25 111.5449
06/11/2025 11:35:25.799 40   111.5499
      40 111.5499
      40 111.5499
06/11/2025 11:35:12.584 2   111.5449
      2 111.5449
      2 111.5449
06/11/2025 11:34:43.096 1   111.5501
      1 111.5501
      1 111.5501
06/11/2025 11:34:38.658 10   111.5599
      10 111.5599
      10 111.5599
06/11/2025 11:34:36.203 4   111.5599
      4 111.5599
      4 111.5599
06/11/2025 11:33:30.467 30   111.55
      30 111.55
      30 111.55
06/11/2025 11:33:22.648 1   111.5549
      1 111.5549
      1 111.5549
06/11/2025 11:33:14.780 18   111.5499
      18 111.5499
      18 111.5499
06/11/2025 11:32:20.067 20   111.5449
      20 111.5449
      20 111.5449
06/11/2025 11:32:04.406 1   111.5549
      1 111.5549
      1 111.5549
06/11/2025 11:32:01.657 20   111.5499
      20 111.5499
      20 111.5499
06/11/2025 11:31:51.544 3   111.5449
      3 111.5449
      3 111.5449
06/11/2025 11:31:05.832 98   111.5149
      98 111.5149
      98 111.5149
06/11/2025 11:30:57.428 10   111.5199
      10 111.5199
      10 111.5199
06/11/2025 11:28:08.151 3   111.5349
      3 111.5349
      3 111.5349
06/11/2025 11:28:06.263 2   111.5101
      2 111.5101
      2 111.5101
06/11/2025 11:27:54.545 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 11:27:54.070 127   111.50
      10 111.50
      17 111.50
      127 111.50
      100 111.50
06/11/2025 11:27:41.983 12   111.4949
      12 111.4949
      12 111.4949
06/11/2025 11:27:26.016 2   111.48
      2 111.48
      2 111.48
06/11/2025 11:27:13.034 4   111.4899
      4 111.4899
      4 111.4899
06/11/2025 11:27:00.654 2   111.4899
      2 111.4899
      2 111.4899
06/11/2025 11:26:29.559 35   111.4601
      2 111.4601
      35 111.4601
      33 111.4601
06/11/2025 11:26:25.860 89   111.4799
      89 111.4799
      89 111.4799
06/11/2025 11:26:19.756 50   111.4799
      50 111.4799
      50 111.4799
06/11/2025 11:25:19.300 68   111.4799
      68 111.4799
      68 111.4799
06/11/2025 11:25:17.370 70   111.4749
      70 111.4749
      70 111.4749
06/11/2025 11:24:58.822 500   111.4799
      500 111.4799
      500 111.4799
06/11/2025 11:24:10.908 1   111.4649
      1 111.4649
      1 111.4649
06/11/2025 11:23:53.416 1   111.4551
      1 111.4551
      1 111.4551
06/11/2025 11:23:46.186 20   111.4699
      20 111.4699
      20 111.4699
06/11/2025 11:23:36.309 2   111.4551
      2 111.4551
      2 111.4551
06/11/2025 11:23:20.481 1   111.4796
      1 111.4796
      1 111.4796
06/11/2025 11:23:11.864 1   111.4849
      1 111.4849
      1 111.4849
06/11/2025 11:22:23.253 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 11:22:21.425 4   111.4949
      4 111.4949
      4 111.4949
06/11/2025 11:22:04.896 2   111.4946
      2 111.4946
      2 111.4946
06/11/2025 11:21:42.876 3   111.4949
      3 111.4949
      3 111.4949
06/11/2025 11:21:29.392 89   111.4899
      89 111.4899
      89 111.4899
06/11/2025 11:21:22.193 10   111.4651
      10 111.4651
      10 111.4651
06/11/2025 11:21:12.391 2   111.4898
      2 111.4898
      2 111.4898
06/11/2025 11:20:41.601 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 11:20:40.041 6   111.4849
      6 111.4849
      6 111.4849
06/11/2025 11:20:38.300 1   111.4899
      1 111.4899
      1 111.4899
06/11/2025 11:20:17.916 5   111.4849
      5 111.4849
      5 111.4849
06/11/2025 11:20:09.887 25   111.4701
      25 111.4701
      25 111.4701
06/11/2025 11:19:34.154 1   111.4898
      1 111.4898
      1 111.4898
06/11/2025 11:19:27.059 210   111.4849
      210 111.4849
      210 111.4849
06/11/2025 11:19:22.833 116   111.4701
      116 111.4701
      116 111.4701
06/11/2025 11:19:13.254 18   111.4949
      18 111.4949
      18 111.4949
06/11/2025 11:18:59.910 450   111.4701
      450 111.4701
      450 111.4701
06/11/2025 11:18:43.740 200   111.47
      200 111.47
      200 111.47
06/11/2025 11:18:35.121 10   111.4601
      10 111.4601
      10 111.4601
06/11/2025 11:18:30.490 150   111.4601
      150 111.4601
      150 111.4601
06/11/2025 11:18:27.701 3   111.4699
      3 111.4699
      3 111.4699
06/11/2025 11:17:32.801 15   111.4451
      15 111.4451
      15 111.4451
06/11/2025 11:17:16.558 3   111.4599
      3 111.4599
      3 111.4599
06/11/2025 11:17:11.091 660   111.4451
      660 111.4451
      660 111.4451
06/11/2025 11:16:49.231 1   111.4351
      1 111.4351
      1 111.4351
06/11/2025 11:16:48.491 2   111.4549
      2 111.4549
      2 111.4549
06/11/2025 11:16:32.498 3   111.4251
      3 111.4251
      3 111.4251
06/11/2025 11:16:20.032 1   111.4449
      1 111.4449
      1 111.4449
06/11/2025 11:16:05.399 9   111.4351
      9 111.4351
      9 111.4351
06/11/2025 11:15:05.862 89   111.4649
      89 111.4649
      89 111.4649
06/11/2025 11:14:56.478 4   111.4501
      4 111.4501
      4 111.4501
06/11/2025 11:14:17.669 2   111.4551
      2 111.4551
      2 111.4551
06/11/2025 11:13:47.783 55   111.4699
      55 111.4699
      55 111.4699
06/11/2025 11:13:10.125 6   111.4699
      6 111.4699
      6 111.4699
06/11/2025 11:12:51.219 4   111.4699
      4 111.4699
      4 111.4699
06/11/2025 11:12:46.216 26   111.4699
      26 111.4699
      26 111.4699
06/11/2025 11:12:35.897 5   111.4699
      5 111.4699
      5 111.4699
06/11/2025 11:12:27.083 9   111.4699
      9 111.4699
      9 111.4699
06/11/2025 11:11:52.001 15   111.4301
      15 111.4301
      15 111.4301
06/11/2025 11:11:08.394 2   111.4599
      2 111.4599
      2 111.4599
06/11/2025 11:10:56.261 89   111.4351
      89 111.4351
      89 111.4351
06/11/2025 11:10:55.334 1   111.4649
      1 111.4649
      1 111.4649
06/11/2025 11:10:50.578 2   111.4599
      2 111.4599
      2 111.4599
06/11/2025 11:10:12.069 2   111.4499
      2 111.4499
      2 111.4499
06/11/2025 11:09:47.737 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 11:09:37.982 1   111.4549
      1 111.4549
      1 111.4549
06/11/2025 11:09:25.404 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 11:09:23.595 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 11:09:18.418 18   111.4499
      18 111.4499
      18 111.4499
06/11/2025 11:09:10.521 1   111.4401
      1 111.4401
      1 111.4401
06/11/2025 11:08:39.863 2 970   111.4599
      2 970 111.4599
      2 970 111.4599
06/11/2025 11:08:20.535 1   111.4649
      1 111.4649
      1 111.4649
06/11/2025 11:08:20.211 2   111.4549
      2 111.4549
      2 111.4549
06/11/2025 11:07:37.015 17   111.4549
      17 111.4549
      17 111.4549
06/11/2025 11:07:22.823 3   111.4549
      3 111.4549
      3 111.4549
06/11/2025 11:06:29.562 1   111.4301
      1 111.4301
      1 111.4301
06/11/2025 11:06:13.066 26   111.4549
      26 111.4549
      26 111.4549
06/11/2025 11:05:33.432 3   111.4401
      3 111.4401
      3 111.4401
06/11/2025 11:05:27.735 40   111.4401
      40 111.4401
      40 111.4401
06/11/2025 11:05:17.931 4   111.4699
      4 111.4699
      4 111.4699
06/11/2025 11:05:12.005 12   111.4649
      12 111.4649
      12 111.4649
06/11/2025 11:04:58.951 2 998   111.4649
      2 998 111.4649
      2 998 111.4649
06/11/2025 11:04:51.773 100   111.4649
      100 111.4649
      100 111.4649
06/11/2025 11:04:26.992 122   111.4455
      122 111.4455
      122 111.4455
06/11/2025 11:04:11.128 4   111.4649
      4 111.4649
      4 111.4649
06/11/2025 11:03:54.831 42   111.4549
      42 111.4549
      42 111.4549
06/11/2025 11:03:47.790 6   111.4549
      6 111.4549
      6 111.4549
06/11/2025 11:02:39.991 628   111.4599
      628 111.4599
      628 111.4599
06/11/2025 11:02:30.825 1   111.4699
      1 111.4699
      1 111.4699
06/11/2025 11:02:09.716 8   111.4749
      8 111.4749
      8 111.4749
06/11/2025 11:02:02.065 87   111.45
      87 111.45
      87 111.45
06/11/2025 11:01:38.819 200   111.4349
      200 111.4349
      200 111.4349
06/11/2025 11:01:27.276 11   111.4399
      11 111.4399
      11 111.4399
06/11/2025 11:01:22.832 25   111.4151
      25 111.4151
      25 111.4151
06/11/2025 11:01:16.593 34   111.4151
      30 111.4151
      4 111.4151
      34 111.4151
06/11/2025 11:00:25.351 1   111.4449
      1 111.4449
      1 111.4449
06/11/2025 11:00:02.679 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 10:59:57.146 1   111.4299
      1 111.4299
      1 111.4299
06/11/2025 10:59:56.105 4   111.4299
      4 111.4299
      4 111.4299
06/11/2025 10:59:51.300 5   111.4101
      5 111.4101
      5 111.4101
06/11/2025 10:59:48.924 7   111.4101
      7 111.4101
      7 111.4101
06/11/2025 10:59:37.294 9   111.4101
      9 111.4101
      9 111.4101
06/11/2025 10:59:33.730 1   111.4299
      1 111.4299
      1 111.4299
06/11/2025 10:58:47.940 2   111.4249
      2 111.4249
      2 111.4249
06/11/2025 10:58:41.093 90   111.4249
      90 111.4249
      90 111.4249
06/11/2025 10:58:29.449 1   111.4349
      1 111.4349
      1 111.4349
06/11/2025 10:58:24.086 1   111.4349
      1 111.4349
      1 111.4349
06/11/2025 10:58:16.503 3   111.4349
      3 111.4349
      3 111.4349
06/11/2025 10:58:04.965 3   111.4201
      3 111.4201
      3 111.4201
06/11/2025 10:57:53.475 23   111.4499
      23 111.4499
      23 111.4499
06/11/2025 10:57:40.915 1   111.4499
      1 111.4499
      1 111.4499
06/11/2025 10:57:13.247 1   111.4499
      1 111.4499
      1 111.4499
06/11/2025 10:57:12.945 1   111.4499
      1 111.4499
      1 111.4499
06/11/2025 10:57:07.510 1   111.4351
      1 111.4351
      1 111.4351
06/11/2025 10:56:37.847 4   111.4499
      4 111.4499
      4 111.4499
06/11/2025 10:56:29.173 18   111.4599
      18 111.4599
      18 111.4599
06/11/2025 10:56:07.952 3   111.4499
      3 111.4499
      3 111.4499
06/11/2025 10:55:55.061 100   111.4599
      100 111.4599
      100 111.4599
06/11/2025 10:55:29.462 35   111.4799
      35 111.4799
      35 111.4799
06/11/2025 10:55:21.971 6   111.4601
      6 111.4601
      6 111.4601
06/11/2025 10:55:04.768 1   111.4649
      1 111.4649
      1 111.4649
06/11/2025 10:54:42.555 41   111.4849
      41 111.4849
      41 111.4849
06/11/2025 10:54:26.480 27   111.4849
      27 111.4849
      27 111.4849
06/11/2025 10:54:07.736 1   111.4849
      1 111.4849
      1 111.4849
06/11/2025 10:53:49.894 22   111.4701
      22 111.4701
      22 111.4701
06/11/2025 10:53:43.687 2   111.4849
      2 111.4849
      2 111.4849
06/11/2025 10:53:41.170 28   111.4701
      28 111.4701
      28 111.4701
06/11/2025 10:53:36.768 10   111.4849
      10 111.4849
      10 111.4849
06/11/2025 10:53:33.022 3   111.4701
      3 111.4701
      3 111.4701
06/11/2025 10:53:26.781 1   111.4899
      1 111.4899
      1 111.4899
06/11/2025 10:52:05.637 2   111.4799
      2 111.4799
      2 111.4799
06/11/2025 10:52:05.543 20   111.4651
      20 111.4651
      20 111.4651
06/11/2025 10:52:04.122 30   111.4651
      30 111.4651
      30 111.4651
06/11/2025 10:51:35.905 2   111.4699
      2 111.4699
      2 111.4699
06/11/2025 10:51:06.010 10   111.4699
      10 111.4699
      10 111.4699
06/11/2025 10:50:47.858 100   111.4699
      100 111.4699
      100 111.4699
06/11/2025 10:50:34.358 2   111.4451
      2 111.4451
      2 111.4451
06/11/2025 10:50:32.444 180   111.4599
      180 111.4599
      180 111.4599
06/11/2025 10:49:47.397 9   111.4301
      9 111.4301
      9 111.4301
06/11/2025 10:49:29.384 25   111.4351
      25 111.4351
      25 111.4351
06/11/2025 10:49:05.034 26   111.4599
      26 111.4599
      26 111.4599
06/11/2025 10:48:49.414 14   111.4649
      14 111.4649
      14 111.4649
06/11/2025 10:48:25.438 50   111.4551
      50 111.4551
      50 111.4551
06/11/2025 10:48:23.523 1   111.4699
      1 111.4699
      1 111.4699
06/11/2025 10:48:11.753 3   111.4599
      3 111.4599
      3 111.4599
06/11/2025 10:47:58.238 31   111.4501
      31 111.4501
      31 111.4501
06/11/2025 10:47:48.115 1   111.4649
      1 111.4649
      1 111.4649
06/11/2025 10:47:47.385 2   111.4451
      2 111.4451
      2 111.4451
06/11/2025 10:47:41.718 11   111.4599
      11 111.4599
      11 111.4599
06/11/2025 10:47:04.990 20   111.4599
      20 111.4599
      20 111.4599
06/11/2025 10:47:04.757 10   111.4501
      10 111.4501
      10 111.4501
06/11/2025 10:46:54.888 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 10:46:46.127 1   111.4549
      1 111.4549
      1 111.4549
06/11/2025 10:46:33.749 3   111.4351
      3 111.4351
      3 111.4351
06/11/2025 10:46:31.877 3   111.4449
      3 111.4449
      3 111.4449
06/11/2025 10:46:03.468 40   111.4351
      40 111.4351
      40 111.4351
06/11/2025 10:46:02.354 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 10:45:51.325 35   111.4449
      35 111.4449
      35 111.4449
06/11/2025 10:45:34.384 8   111.4251
      8 111.4251
      8 111.4251
06/11/2025 10:44:52.940 3   111.4249
      3 111.4249
      3 111.4249
06/11/2025 10:44:45.351 764   111.4101
      764 111.4101
      764 111.4101
06/11/2025 10:44:28.375 5   111.4249
      5 111.4249
      5 111.4249
06/11/2025 10:44:06.849 100   111.4149
      100 111.4149
      100 111.4149
06/11/2025 10:43:58.499 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 10:43:35.667 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 10:43:33.356 3   111.4001
      3 111.4001
      3 111.4001
06/11/2025 10:43:32.789 180   111.4149
      180 111.4149
      180 111.4149
06/11/2025 10:43:32.242 711   111.40
      711 111.40
      711 111.40
06/11/2025 10:43:18.679 30   111.3999
      30 111.3999
      30 111.3999
06/11/2025 10:43:17.248 5   111.3999
      5 111.3999
      5 111.3999
06/11/2025 10:43:15.039 2   111.3851
      2 111.3851
      2 111.3851
06/11/2025 10:43:03.773 1   111.3999
      1 111.3999
      1 111.3999
06/11/2025 10:43:02.743 177   111.3899
      177 111.3899
      177 111.3899
06/11/2025 10:42:54.504 2   111.3899
      2 111.3899
      2 111.3899
06/11/2025 10:42:44.661 1   111.3899
      1 111.3899
      1 111.3899
06/11/2025 10:42:10.689 24   111.3949
      24 111.3949
      24 111.3949
06/11/2025 10:42:06.949 9   111.3949
      9 111.3949
      9 111.3949
06/11/2025 10:41:39.357 5   111.3849
      5 111.3849
      5 111.3849
06/11/2025 10:41:35.854 3   111.3651
      3 111.3651
      3 111.3651
06/11/2025 10:41:27.546 5   111.3849
      5 111.3849
      5 111.3849
06/11/2025 10:40:42.613 68   111.4049
      68 111.4049
      68 111.4049
06/11/2025 10:40:35.630 1   111.4049
      1 111.4049
      1 111.4049
06/11/2025 10:40:12.124 44   111.4199
      44 111.4199
      44 111.4199
06/11/2025 10:40:10.802 1   111.4199
      1 111.4199
      1 111.4199
06/11/2025 10:39:42.677 2   111.40
      2 111.40
      2 111.40
06/11/2025 10:39:34.593 1   111.4099
      1 111.4099
      1 111.4099
06/11/2025 10:39:19.041 4   111.4149
      4 111.4149
      4 111.4149
06/11/2025 10:39:06.032 210   111.4001
      210 111.4001
      210 111.4001
06/11/2025 10:38:28.895 60   111.4199
      60 111.4199
      60 111.4199
06/11/2025 10:38:17.056 2   111.4199
      2 111.4199
      2 111.4199
06/11/2025 10:38:15.356 9   111.4051
      9 111.4051
      9 111.4051
06/11/2025 10:38:02.191 83   111.4199
      83 111.4199
      83 111.4199
06/11/2025 10:37:52.054 1   111.4199
      1 111.4199
      1 111.4199
06/11/2025 10:37:33.035 3   111.3951
      3 111.3951
      3 111.3951
06/11/2025 10:37:22.743 24   111.3901
      24 111.3901
      24 111.3901
06/11/2025 10:37:21.762 1   111.4099
      1 111.4099
      1 111.4099
06/11/2025 10:37:01.570 4   111.4149
      4 111.4149
      4 111.4149
06/11/2025 10:36:53.581 2   111.4149
      2 111.4149
      2 111.4149
06/11/2025 10:36:28.679 8   111.4149
      8 111.4149
      8 111.4149
06/11/2025 10:36:09.084 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 10:35:47.382 9   111.3901
      9 111.3901
      9 111.3901
06/11/2025 10:35:41.019 7   111.4099
      7 111.4099
      7 111.4099
06/11/2025 10:35:24.605 17   111.4199
      17 111.4199
      17 111.4199
06/11/2025 10:34:52.888 3   111.4199
      3 111.4199
      3 111.4199
06/11/2025 10:34:47.947 10   111.3951
      10 111.3951
      10 111.3951
06/11/2025 10:34:47.590 2   111.3951
      2 111.3951
      2 111.3951
06/11/2025 10:34:06.292 22   111.4149
      22 111.4149
      22 111.4149
06/11/2025 10:33:58.697 3   111.4149
      3 111.4149
      3 111.4149
06/11/2025 10:33:51.090 21   111.4049
      21 111.4049
      21 111.4049
06/11/2025 10:33:50.923 2   111.3951
      2 111.3951
      2 111.3951
06/11/2025 10:33:37.039 1   111.4049
      1 111.4049
      1 111.4049
06/11/2025 10:32:58.804 5   111.4001
      5 111.4001
      5 111.4001
06/11/2025 10:32:56.902 18   111.4149
      18 111.4149
      18 111.4149
06/11/2025 10:32:50.051 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:32:19.762 9   111.4149
      9 111.4149
      9 111.4149
06/11/2025 10:31:06.527 5   111.4051
      5 111.4051
      5 111.4051
06/11/2025 10:31:04.766 45   111.4051
      45 111.4051
      45 111.4051
06/11/2025 10:30:58.245 70   111.4001
      70 111.4001
      70 111.4001
06/11/2025 10:30:46.584 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 10:30:46.351 99   111.4001
      99 111.4001
      99 111.4001
06/11/2025 10:30:32.870 2   111.4101
      2 111.4101
      2 111.4101
06/11/2025 10:30:16.437 200   111.4001
      200 111.4001
      200 111.4001
06/11/2025 10:29:59.351 2   111.4199
      2 111.4199
      2 111.4199
06/11/2025 10:29:14.651 10   111.4199
      10 111.4199
      10 111.4199
06/11/2025 10:28:28.323 44   111.4349
      44 111.4349
      44 111.4349
06/11/2025 10:28:17.143 1   111.4151
      1 111.4151
      1 111.4151
06/11/2025 10:28:15.435 1   111.4101
      1 111.4101
      1 111.4101
06/11/2025 10:28:14.227 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:27:22.306 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:26:56.415 35   111.4099
      35 111.4099
      35 111.4099
06/11/2025 10:26:46.884 10   111.4051
      10 111.4051
      10 111.4051
06/11/2025 10:26:34.152 5   111.4249
      5 111.4249
      5 111.4249
06/11/2025 10:26:31.490 5   111.4199
      5 111.4199
      5 111.4199
06/11/2025 10:26:13.065 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:26:06.477 4   111.4199
      4 111.4199
      4 111.4199
06/11/2025 10:26:03.046 1   111.4299
      1 111.4299
      1 111.4299
06/11/2025 10:25:43.037 89   111.4399
      89 111.4399
      89 111.4399
06/11/2025 10:25:41.120 5   111.4399
      5 111.4399
      5 111.4399
06/11/2025 10:25:38.646 50   111.4251
      50 111.4251
      50 111.4251
06/11/2025 10:25:36.138 2   111.4301
      2 111.4301
      2 111.4301
06/11/2025 10:25:03.909 179   111.4249
      179 111.4249
      179 111.4249
06/11/2025 10:25:00.108 40   111.4199
      40 111.4199
      40 111.4199
06/11/2025 10:24:58.736 6   111.4051
      6 111.4051
      6 111.4051
06/11/2025 10:24:27.909 2   111.4099
      2 111.4099
      2 111.4099
06/11/2025 10:23:58.335 45   111.3901
      45 111.3901
      45 111.3901
06/11/2025 10:23:34.206 20   111.4049
      20 111.4049
      20 111.4049
06/11/2025 10:23:06.489 89   111.3999
      89 111.3999
      89 111.3999
06/11/2025 10:23:03.509 3   111.3901
      3 111.3901
      3 111.3901
06/11/2025 10:23:02.644 8   111.40
      8 111.40
      8 111.40
06/11/2025 10:22:49.529 5   111.4099
      5 111.4099
      5 111.4099
06/11/2025 10:22:43.757 134   111.4099
      134 111.4099
      134 111.4099
06/11/2025 10:22:39.746 10   111.4149
      10 111.4149
      10 111.4149
06/11/2025 10:22:31.018 2   111.4001
      2 111.4001
      2 111.4001
06/11/2025 10:21:52.906 13   111.4199
      13 111.4199
      13 111.4199
06/11/2025 10:21:29.631 44   111.4099
      44 111.4099
      44 111.4099
06/11/2025 10:21:19.194 3   111.3901
      3 111.3901
      3 111.3901
06/11/2025 10:21:18.994 3   111.4099
      3 111.4099
      3 111.4099
06/11/2025 10:20:30.573 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:20:25.597 27   111.4249
      27 111.4249
      27 111.4249
06/11/2025 10:20:22.333 8   111.4051
      8 111.4051
      8 111.4051
06/11/2025 10:20:11.573 8   111.4001
      8 111.4001
      8 111.4001
06/11/2025 10:19:28.918 2   111.4149
      2 111.4149
      2 111.4149
06/11/2025 10:18:56.529 18   111.4199
      18 111.4199
      18 111.4199
06/11/2025 10:18:51.085 3   111.3899
      3 111.3899
      3 111.3899
06/11/2025 10:18:50.819 400   111.4049
      400 111.4049
      400 111.4049
06/11/2025 10:18:35.423 23   111.4049
      23 111.4049
      23 111.4049
06/11/2025 10:18:30.479 220   111.4099
      220 111.4099
      220 111.4099
06/11/2025 10:18:24.961 15   111.3951
      15 111.3951
      15 111.3951
06/11/2025 10:17:49.140 14   111.3501
      14 111.3501
      14 111.3501
06/11/2025 10:17:21.525 3   111.3799
      3 111.3799
      3 111.3799
06/11/2025 10:16:48.885 19   111.3551
      19 111.3551
      19 111.3551
06/11/2025 10:16:16.107 44   111.3749
      44 111.3749
      44 111.3749
06/11/2025 10:15:29.067 67   111.3402
      67 111.3402
      67 111.3402
06/11/2025 10:15:26.094 1   111.3699
      1 111.3699
      1 111.3699
06/11/2025 10:14:33.697 12   111.3599
      12 111.3599
      12 111.3599
06/11/2025 10:14:24.043 46   111.3351
      46 111.3351
      46 111.3351

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM