Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
3273
105,4363
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:41:49,049 | 1 | 105,5987 | |
| 1 | 105,5987 | |||
| 1 | 105,5987 | |||
| 13.08.2025 | 08:41:19,960 | 3 | 105,4671 | |
| 3 | 105,4671 | |||
| 3 | 105,4671 | |||
| 13.08.2025 | 08:41:08,787 | 1 | 105,5679 | |
| 1 | 105,5679 | |||
| 1 | 105,5679 | |||
| 13.08.2025 | 08:40:59,326 | 1 | 105,5665 | |
| 1 | 105,5665 | |||
| 1 | 105,5665 | |||
| 13.08.2025 | 08:40:38,417 | 11 | 105,5746 | |
| 11 | 105,5746 | |||
| 11 | 105,5746 | |||
| 13.08.2025 | 08:40:12,025 | 2 | 105,5792 | |
| 2 | 105,5792 | |||
| 2 | 105,5792 | |||
| 13.08.2025 | 08:40:01,150 | 1 | 105,5828 | |
| 1 | 105,5828 | |||
| 1 | 105,5828 | |||
| 13.08.2025 | 08:38:09,730 | 1 | 105,5832 | |
| 1 | 105,5832 | |||
| 1 | 105,5832 | |||
| 13.08.2025 | 08:37:54,939 | 5 | 105,4688 | |
| 5 | 105,4688 | |||
| 5 | 105,4688 | |||
| 13.08.2025 | 08:36:58,901 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 13.08.2025 | 08:36:48,934 | 3 | 105,4937 | |
| 3 | 105,4937 | |||
| 3 | 105,4937 | |||
| 13.08.2025 | 08:36:33,840 | 9 | 105,6081 | |
| 9 | 105,6081 | |||
| 9 | 105,6081 | |||
| 13.08.2025 | 08:36:24,678 | 5 | 105,6221 | |
| 5 | 105,6221 | |||
| 5 | 105,6221 | |||
| 13.08.2025 | 08:35:14,232 | 12 | 105,6194 | |
| 12 | 105,6194 | |||
| 12 | 105,6194 | |||
| 13.08.2025 | 08:33:49,112 | 1 | 105,6244 | |
| 1 | 105,6244 | |||
| 1 | 105,6244 | |||
| 13.08.2025 | 08:32:05,444 | 1 | 105,6125 | |
| 1 | 105,6125 | |||
| 1 | 105,6125 | |||
| 13.08.2025 | 08:31:53,776 | 3 | 105,5863 | |
| 3 | 105,5863 | |||
| 3 | 105,5863 | |||
| 13.08.2025 | 08:31:33,546 | 9 | 105,5859 | |
| 9 | 105,5859 | |||
| 9 | 105,5859 | |||
| 13.08.2025 | 08:30:23,670 | 1 | 105,5822 | |
| 1 | 105,5822 | |||
| 1 | 105,5822 | |||
| 13.08.2025 | 08:30:07,420 | 47 | 105,4723 | |
| 47 | 105,4723 | |||
| 47 | 105,4723 | |||
| 13.08.2025 | 08:27:48,145 | 3 | 105,4433 | |
| 3 | 105,4433 | |||
| 3 | 105,4433 | |||
| 13.08.2025 | 08:27:41,307 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 13.08.2025 | 08:27:27,948 | 4 | 105,5496 | |
| 4 | 105,5496 | |||
| 4 | 105,5496 | |||
| 13.08.2025 | 08:27:14,954 | 1 | 105,5405 | |
| 1 | 105,5405 | |||
| 1 | 105,5405 | |||
| 13.08.2025 | 08:26:22,842 | 1 | 105,4058 | |
| 1 | 105,4058 | |||
| 1 | 105,4058 | |||
| 13.08.2025 | 08:25:38,168 | 1 | 105,5469 | |
| 1 | 105,5469 | |||
| 1 | 105,5469 | |||
| 13.08.2025 | 08:24:14,148 | 1 | 105,5631 | |
| 1 | 105,5631 | |||
| 1 | 105,5631 | |||
| 13.08.2025 | 08:23:18,583 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 13.08.2025 | 08:23:14,873 | 3 | 105,5636 | |
| 3 | 105,5636 | |||
| 3 | 105,5636 | |||
| 13.08.2025 | 08:22:35,008 | 1 | 105,4506 | |
| 1 | 105,4506 | |||
| 1 | 105,4506 | |||
| 13.08.2025 | 08:21:40,554 | 1 | 105,432 | |
| 1 | 105,432 | |||
| 1 | 105,432 | |||
| 13.08.2025 | 08:21:36,118 | 1 | 105,5405 | |
| 1 | 105,5405 | |||
| 1 | 105,5405 | |||
| 13.08.2025 | 08:21:33,906 | 20 | 105,5394 | |
| 20 | 105,5394 | |||
| 20 | 105,5394 | |||
| 13.08.2025 | 08:21:23,142 | 6 | 105,545 | |
| 6 | 105,545 | |||
| 6 | 105,545 | |||
| 13.08.2025 | 08:19:52,948 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 13.08.2025 | 08:19:13,839 | 5 | 105,5939 | |
| 5 | 105,5939 | |||
| 5 | 105,5939 | |||
| 13.08.2025 | 08:18:53,692 | 1 | 105,5894 | |
| 1 | 105,5894 | |||
| 1 | 105,5894 | |||
| 13.08.2025 | 08:18:30,849 | 1 | 105,5819 | |
| 1 | 105,5819 | |||
| 1 | 105,5819 | |||
| 13.08.2025 | 08:17:52,489 | 1 | 105,455 | |
| 1 | 105,455 | |||
| 1 | 105,455 | |||
| 13.08.2025 | 08:17:35,288 | 1 | 105,5463 | |
| 1 | 105,5463 | |||
| 1 | 105,5463 | |||
| 13.08.2025 | 08:16:48,575 | 3 | 105,4333 | |
| 3 | 105,4333 | |||
| 3 | 105,4333 | |||
| 13.08.2025 | 08:16:15,452 | 1 | 105,5694 | |
| 1 | 105,5694 | |||
| 1 | 105,5694 | |||
| 13.08.2025 | 08:16:08,911 | 2 | 105,5744 | |
| 2 | 105,5744 | |||
| 2 | 105,5744 | |||
| 13.08.2025 | 08:15:56,135 | 9 | 105,4682 | |
| 9 | 105,4682 | |||
| 9 | 105,4682 | |||
| 13.08.2025 | 08:15:36,307 | 1 | 105,5871 | |
| 1 | 105,5871 | |||
| 1 | 105,5871 | |||
| 13.08.2025 | 08:15:34,498 | 1 | 105,5853 | |
| 1 | 105,5853 | |||
| 1 | 105,5853 | |||
| 13.08.2025 | 08:13:39,755 | 1 | 105,5989 | |
| 1 | 105,5989 | |||
| 1 | 105,5989 | |||
| 13.08.2025 | 08:13:35,440 | 5 | 105,6025 | |
| 5 | 105,6025 | |||
| 5 | 105,6025 | |||
| 13.08.2025 | 08:12:30,935 | 2 | 105,4945 | |
| 2 | 105,4945 | |||
| 2 | 105,4945 | |||
| 13.08.2025 | 08:11:52,274 | 1 | 105,6157 | |
| 1 | 105,6157 | |||
| 1 | 105,6157 | |||
| 13.08.2025 | 08:11:18,245 | 3 | 105,4868 | |
| 3 | 105,4868 | |||
| 3 | 105,4868 | |||
| 13.08.2025 | 08:11:15,635 | 19 | 105,603 | |
| 19 | 105,603 | |||
| 19 | 105,603 | |||
| 13.08.2025 | 08:11:08,696 | 1 | 105,5998 | |
| 1 | 105,5998 | |||
| 1 | 105,5998 | |||
| 13.08.2025 | 08:10:54,428 | 5 | 105,6007 | |
| 5 | 105,6007 | |||
| 5 | 105,6007 | |||
| 13.08.2025 | 08:09:59,145 | 29 | 105,5984 | |
| 29 | 105,5984 | |||
| 29 | 105,5984 | |||
| 13.08.2025 | 08:09:42,951 | 1 | 105,5944 | |
| 1 | 105,5944 | |||
| 1 | 105,5944 | |||
| 13.08.2025 | 08:09:34,591 | 1 | 105,6025 | |
| 1 | 105,6025 | |||
| 1 | 105,6025 | |||
| 13.08.2025 | 08:08:58,863 | 1 | 105,6066 | |
| 1 | 105,6066 | |||
| 1 | 105,6066 | |||
| 13.08.2025 | 08:08:08,453 | 3 | 105,5899 | |
| 3 | 105,5899 | |||
| 3 | 105,5899 | |||
| 13.08.2025 | 08:07:52,957 | 1 | 105,4732 | |
| 1 | 105,4732 | |||
| 1 | 105,4732 | |||
| 13.08.2025 | 08:07:34,338 | 2 | 105,591 | |
| 2 | 105,591 | |||
| 2 | 105,591 | |||
| 13.08.2025 | 08:06:48,351 | 1 | 105,5953 | |
| 1 | 105,5953 | |||
| 1 | 105,5953 | |||
| 13.08.2025 | 08:05:18,402 | 3 | 105,4728 | |
| 3 | 105,4728 | |||
| 3 | 105,4728 | |||
| 13.08.2025 | 08:05:11,966 | 2 | 105,5917 | |
| 2 | 105,5917 | |||
| 2 | 105,5917 | |||
| 13.08.2025 | 08:05:08,445 | 1 | 105,589 | |
| 1 | 105,589 | |||
| 1 | 105,589 | |||
| 13.08.2025 | 08:05:05,711 | 2 | 105,5881 | |
| 2 | 105,5881 | |||
| 2 | 105,5881 | |||
| 13.08.2025 | 08:04:06,065 | 1 | 105,6084 | |
| 1 | 105,6084 | |||
| 1 | 105,6084 | |||
| 13.08.2025 | 08:03:47,791 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 13.08.2025 | 08:03:44,652 | 1 | 105,6125 | |
| 1 | 105,6125 | |||
| 1 | 105,6125 | |||
| 13.08.2025 | 08:03:40,223 | 1 | 105,6107 | |
| 1 | 105,6107 | |||
| 1 | 105,6107 | |||
| 13.08.2025 | 08:02:49,921 | 29 | 105,6094 | |
| 29 | 105,6094 | |||
| 29 | 105,6094 | |||
| 13.08.2025 | 08:02:48,701 | 153 | 105,4891 | |
| 153 | 105,4891 | |||
| 143 | 105,4891 | |||
| 10 | 105,4891 | |||
| 13.08.2025 | 08:02:48,615 | 3 | 105,4891 | |
| 3 | 105,4891 | |||
| 3 | 105,4891 | |||
| 13.08.2025 | 08:02:20,043 | 1 | 105,6098 | |
| 1 | 105,6098 | |||
| 1 | 105,6098 | |||
| 13.08.2025 | 08:02:11,486 | 1 | 105,6112 | |
| 1 | 105,6112 | |||
| 1 | 105,6112 | |||
| 13.08.2025 | 08:01:48,958 | 2 | 105,6166 | |
| 2 | 105,6166 | |||
| 2 | 105,6166 | |||
| 13.08.2025 | 08:01:06,611 | 1 | 105,6542 | |
| 1 | 105,6542 | |||
| 1 | 105,6542 | |||
| 13.08.2025 | 08:01:04,295 | 1 371 | 105,6542 | |
| 1 371 | 105,6542 | |||
| 1 371 | 105,6542 | |||
| 13.08.2025 | 08:00:55,097 | 131 | 105,514 | |
| 2 | 105,514 | |||
| 4 | 105,514 | |||
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 11 | 105,514 | |||
| 112 | 105,514 | |||
| 14 | 105,514 | |||
| 5 | 105,514 | |||
| 112 | 105,514 | |||
| 13.08.2025 | 08:00:09,562 | 158 | 105,538 | |
| 158 | 105,538 | |||
| 158 | 105,538 | |||
| 13.08.2025 | 07:30:01,969 | 3 | 105,6536 | |
| 2 | 105,6536 | |||
| 3 | 105,6536 | |||
| 1 | 105,6536 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:46:34
Letzte Aktualisierung:
13.08.2025 @ 18:46:34