Vanguard FTSE All-World U.ETF

1279

1174

129.66

       

Date Time Volume Order Volume Price
13/05/2025 21:00:24.737 7   129.66
      7 129.66
      7 129.66
13/05/2025 20:58:06.574 1   129.76
      1 129.76
      1 129.76
13/05/2025 20:57:15.613 3   129.70
      3 129.70
      3 129.70
13/05/2025 20:56:19.692 86   129.58
      86 129.58
      86 129.58
13/05/2025 20:54:59.767 15   129.60
      15 129.60
      15 129.60
13/05/2025 20:54:46.819 197   129.60
      197 129.60
      197 129.60
13/05/2025 20:54:40.405 11   129.68
      11 129.68
      11 129.68
13/05/2025 20:54:36.463 1   129.68
      1 129.68
      1 129.68
13/05/2025 20:52:08.311 4   129.60
      4 129.60
      4 129.60
13/05/2025 20:51:01.787 1   129.50
      1 129.50
      1 129.50
13/05/2025 20:50:48.088 1   129.50
      1 129.50
      1 129.50
13/05/2025 20:50:27.854 20   129.50
      16 129.50
      4 129.50
      20 129.50
13/05/2025 20:49:23.976 3   129.60
      3 129.60
      3 129.60
13/05/2025 20:49:21.862 3   129.52
      3 129.52
      3 129.52
13/05/2025 20:48:43.928 1   129.58
      1 129.58
      1 129.58
13/05/2025 20:48:06.296 1   129.56
      1 129.56
      1 129.56
13/05/2025 20:47:33.661 15   129.56
      15 129.56
      15 129.56
13/05/2025 20:47:24.451 1   129.48
      1 129.48
      1 129.48
13/05/2025 20:46:57.934 8   129.56
      8 129.56
      8 129.56
13/05/2025 20:44:21.623 3   129.46
      3 129.46
      3 129.46
13/05/2025 20:44:12.968 2   129.56
      2 129.56
      2 129.56
13/05/2025 20:42:40.674 1   129.60
      1 129.60
      1 129.60
13/05/2025 20:42:22.326 57   129.60
      57 129.60
      57 129.60
13/05/2025 20:40:37.397 1   129.60
      1 129.60
      1 129.60
13/05/2025 20:39:43.377 5   129.64
      5 129.64
      5 129.64
13/05/2025 20:38:42.450 3   129.58
      3 129.58
      3 129.58
13/05/2025 20:38:18.907 5   129.64
      5 129.64
      5 129.64
13/05/2025 20:37:51.756 2   129.64
      2 129.64
      2 129.64
13/05/2025 20:37:32.450 15   129.58
      15 129.58
      15 129.58
13/05/2025 20:37:30.090 1   129.60
      1 129.60
      1 129.60
13/05/2025 20:35:44.757 30   129.64
      30 129.64
      30 129.64
13/05/2025 20:33:55.241 4   129.66
      4 129.66
      4 129.66
13/05/2025 20:32:48.509 1   129.66
      1 129.66
      1 129.66
13/05/2025 20:31:29.743 80   129.68
      80 129.68
      80 129.68
13/05/2025 20:30:38.671 1   129.70
      1 129.70
      1 129.70
13/05/2025 20:30:01.042 2   129.70
      2 129.70
      2 129.70
13/05/2025 20:28:56.241 1   129.70
      1 129.70
      1 129.70
13/05/2025 20:28:27.966 54   129.70
      54 129.70
      54 129.70
13/05/2025 20:28:19.412 1   129.70
      1 129.70
      1 129.70
13/05/2025 20:28:05.479 19   129.62
      19 129.62
      19 129.62
13/05/2025 20:27:12.999 1   129.72
      1 129.72
      1 129.72
13/05/2025 20:25:29.418 1   129.72
      1 129.72
      1 129.72
13/05/2025 20:24:21.489 3   129.64
      3 129.64
      3 129.64
13/05/2025 20:23:55.224 3   129.72
      3 129.72
      3 129.72
13/05/2025 20:21:37.931 2   129.74
      2 129.74
      2 129.74
13/05/2025 20:20:50.836 79   129.76
      79 129.76
      79 129.76
13/05/2025 20:20:43.414 1 000   129.74
      1 000 129.74
      1 000 129.74
13/05/2025 20:19:49.277 2   129.74
      2 129.74
      2 129.74
13/05/2025 20:18:23.609 1   129.68
      1 129.68
      1 129.68
13/05/2025 20:18:04.482 761   129.58
      761 129.58
      761 129.58
13/05/2025 20:17:57.413 1 000   129.58
      1 000 129.58
      1 000 129.58
13/05/2025 20:15:06.142 1   129.78
      1 129.78
      1 129.78
13/05/2025 20:14:14.813 15   129.78
      15 129.78
      15 129.78
13/05/2025 20:14:05.458 1   129.78
      1 129.78
      1 129.78
13/05/2025 20:13:13.829 223   129.68
      223 129.68
      223 129.68
13/05/2025 20:11:43.775 2   129.66
      2 129.66
      2 129.66
13/05/2025 20:07:48.312 2   129.72
      2 129.72
      2 129.72
13/05/2025 20:06:40.187 30   129.78
      30 129.78
      30 129.78
13/05/2025 20:06:33.893 4   129.68
      4 129.68
      4 129.68
13/05/2025 20:05:08.760 35   129.76
      35 129.76
      35 129.76
13/05/2025 20:04:34.081 1   129.72
      1 129.72
      1 129.72
13/05/2025 20:04:12.817 10   129.64
      10 129.64
      10 129.64
13/05/2025 20:03:38.003 1   129.66
      1 129.66
      1 129.66
13/05/2025 20:03:06.766 50   129.60
      50 129.60
      50 129.60
13/05/2025 20:02:18.403 3   129.62
      3 129.62
      3 129.62
13/05/2025 20:02:04.513 1   129.64
      1 129.64
      1 129.64
13/05/2025 19:58:35.142 13   129.72
      13 129.72
      13 129.72
13/05/2025 19:58:14.032 1   129.72
      1 129.72
      1 129.72
13/05/2025 19:56:40.231 39   129.72
      39 129.72
      39 129.72
13/05/2025 19:56:36.661 3   129.72
      3 129.72
      3 129.72
13/05/2025 19:56:34.230 15   129.74
      15 129.74
      15 129.74
13/05/2025 19:53:39.118 1   129.82
      1 129.82
      1 129.82
13/05/2025 19:52:57.733 47   129.82
      47 129.82
      47 129.82
13/05/2025 19:51:00.585 1   129.94
      1 129.94
      1 129.94
13/05/2025 19:49:00.084 10   129.92
      10 129.92
      10 129.92
13/05/2025 19:48:06.398 38   129.96
      38 129.96
      38 129.96
13/05/2025 19:47:06.504 30   129.94
      30 129.94
      30 129.94
13/05/2025 19:45:25.002 8   129.92
      8 129.92
      8 129.92
13/05/2025 19:44:15.855 3   129.84
      3 129.84
      3 129.84
13/05/2025 19:44:04.492 1   129.90
      1 129.90
      1 129.90
13/05/2025 19:44:01.876 1   129.92
      1 129.92
      1 129.92
13/05/2025 19:43:58.321 5   129.84
      5 129.84
      5 129.84
13/05/2025 19:41:59.294 1   129.96
      1 129.96
      1 129.96
13/05/2025 19:41:13.012 1   129.98
      1 129.98
      1 129.98
13/05/2025 19:41:10.293 6   129.98
      6 129.98
      6 129.98
13/05/2025 19:41:01.749 1   129.88
      1 129.88
      1 129.88
13/05/2025 19:40:07.016 14   129.96
      14 129.96
      14 129.96
13/05/2025 19:37:58.525 1   129.96
      1 129.96
      1 129.96
13/05/2025 19:36:22.575 9   130.00
      9 130.00
      9 130.00
13/05/2025 19:35:58.880 1   129.90
      1 129.90
      1 129.90
13/05/2025 19:34:41.070 1   129.98
      1 129.98
      1 129.98
13/05/2025 19:34:23.546 1   129.98
      1 129.98
      1 129.98
13/05/2025 19:32:50.455 7   130.02
      7 130.02
      7 130.02
13/05/2025 19:32:44.842 100   129.94
      100 129.94
      100 129.94
13/05/2025 19:32:16.910 55   129.96
      55 129.96
      55 129.96
13/05/2025 19:29:01.386 2   129.82
      2 129.82
      2 129.82
13/05/2025 19:28:57.158 1   129.90
      1 129.90
      1 129.90
13/05/2025 19:27:46.954 150   129.90
      150 129.90
      150 129.90
13/05/2025 19:26:35.056 7   129.84
      7 129.84
      7 129.84
13/05/2025 19:25:23.371 77   129.74
      77 129.74
      77 129.74
13/05/2025 19:23:51.836 40   129.86
      40 129.86
      40 129.86
13/05/2025 19:23:03.169 24   129.84
      24 129.84
      24 129.84
13/05/2025 19:21:22.732 2   129.74
      2 129.74
      2 129.74
13/05/2025 19:20:08.885 800   129.82
      800 129.82
      800 129.82
13/05/2025 19:19:09.268 60   129.86
      60 129.86
      60 129.86
13/05/2025 19:17:49.992 1   129.82
      1 129.82
      1 129.82
13/05/2025 19:16:20.732 1   129.78
      1 129.78
      1 129.78
13/05/2025 19:15:40.145 4   129.76
      4 129.76
      4 129.76
13/05/2025 19:14:24.418 3   129.72
      3 129.72
      3 129.72
13/05/2025 19:06:38.109 1   129.68
      1 129.68
      1 129.68
13/05/2025 19:05:32.699 8   129.70
      8 129.70
      8 129.70
13/05/2025 19:04:58.968 7   129.70
      7 129.70
      7 129.70
13/05/2025 19:04:28.582 4   129.62
      4 129.62
      4 129.62
13/05/2025 19:03:35.513 6   129.62
      6 129.62
      6 129.62
13/05/2025 19:03:14.822 70   129.62
      70 129.62
      70 129.62
13/05/2025 19:01:37.739 25   129.62
      25 129.62
      25 129.62
13/05/2025 19:01:35.099 16   129.70
      16 129.70
      16 129.70
13/05/2025 19:01:19.454 23   129.72
      23 129.72
      23 129.72
13/05/2025 18:58:59.205 2   129.74
      2 129.74
      2 129.74
13/05/2025 18:57:41.164 9   129.78
      9 129.78
      9 129.78
13/05/2025 18:56:57.344 2   129.74
      2 129.74
      2 129.74
13/05/2025 18:56:52.625 1   129.66
      1 129.66
      1 129.66
13/05/2025 18:56:46.771 2   129.68
      2 129.68
      2 129.68
13/05/2025 18:54:51.337 2   129.74
      2 129.74
      2 129.74
13/05/2025 18:54:41.571 1   129.66
      1 129.66
      1 129.66
13/05/2025 18:54:23.315 22   129.76
      22 129.76
      22 129.76
13/05/2025 18:54:08.862 4   129.66
      4 129.66
      4 129.66
13/05/2025 18:54:03.343 10   129.74
      10 129.74
      10 129.74
13/05/2025 18:52:55.915 2   129.78
      2 129.78
      2 129.78
13/05/2025 18:52:53.358 78   129.76
      78 129.76
      78 129.76
13/05/2025 18:48:26.026 27   129.68
      27 129.68
      27 129.68
13/05/2025 18:46:39.930 2   129.76
      2 129.76
      2 129.76
13/05/2025 18:45:42.651 10   129.72
      10 129.72
      10 129.72
13/05/2025 18:44:04.781 5   129.68
      5 129.68
      5 129.68
13/05/2025 18:42:33.577 10   129.58
      10 129.58
      10 129.58
13/05/2025 18:37:31.605 4   129.74
      4 129.74
      4 129.74
13/05/2025 18:35:05.319 18   129.70
      18 129.70
      18 129.70
13/05/2025 18:33:52.084 8   129.68
      8 129.68
      8 129.68
13/05/2025 18:31:54.842 4   129.62
      4 129.62
      4 129.62
13/05/2025 18:29:06.607 3   129.74
      3 129.74
      3 129.74
13/05/2025 18:28:46.991 8   129.80
      8 129.80
      8 129.80
13/05/2025 18:28:11.370 2   129.78
      2 129.78
      2 129.78
13/05/2025 18:27:15.741 200   129.74
      200 129.74
      200 129.74
13/05/2025 18:27:06.665 1   129.80
      1 129.80
      1 129.80
13/05/2025 18:25:35.506 20   129.74
      20 129.74
      20 129.74
13/05/2025 18:24:16.839 4   129.66
      4 129.66
      4 129.66
13/05/2025 18:22:48.688 3   129.60
      3 129.60
      3 129.60
13/05/2025 18:22:28.469 1   129.70
      1 129.70
      1 129.70
13/05/2025 18:18:49.005 2   129.68
      2 129.68
      2 129.68
13/05/2025 18:17:29.512 10   129.66
      10 129.66
      10 129.66
13/05/2025 18:15:43.138 1   129.74
      1 129.74
      1 129.74
13/05/2025 18:15:16.774 1   129.70
      1 129.70
      1 129.70
13/05/2025 18:15:11.565 75   129.70
      75 129.70
      75 129.70
13/05/2025 18:14:39.749 1   129.72
      1 129.72
      1 129.72
13/05/2025 18:13:43.687 1   129.58
      1 129.58
      1 129.58
13/05/2025 18:13:34.440 1   129.66
      1 129.66
      1 129.66
13/05/2025 18:12:30.162 4   129.60
      4 129.60
      4 129.60
13/05/2025 18:11:10.860 100   129.56
      100 129.56
      100 129.56
13/05/2025 18:10:57.571 3   129.50
      3 129.50
      3 129.50
13/05/2025 18:10:22.249 1   129.58
      1 129.58
      1 129.58
13/05/2025 18:07:38.047 20   129.48
      4 129.48
      5 129.48
      20 129.48
      11 129.48
13/05/2025 18:06:38.824 10   129.56
      10 129.56
      10 129.56
13/05/2025 18:05:44.916 8   129.58
      8 129.58
      8 129.58
13/05/2025 18:05:07.280 1   129.54
      1 129.54
      1 129.54
13/05/2025 18:03:30.571 1   129.60
      1 129.60
      1 129.60
13/05/2025 18:03:24.839 1   129.58
      1 129.58
      1 129.58
13/05/2025 18:03:13.058 1   129.54
      1 129.54
      1 129.54
13/05/2025 18:02:48.300 1   129.56
      1 129.56
      1 129.56
13/05/2025 18:01:43.696 1   129.54
      1 129.54
      1 129.54
13/05/2025 18:00:56.499 3   129.52
      3 129.52
      3 129.52
13/05/2025 18:00:42.073 11   129.62
      11 129.62
      11 129.62
13/05/2025 18:00:25.114 1   129.64
      1 129.64
      1 129.64
13/05/2025 17:59:33.525 2   129.60
      2 129.60
      2 129.60
13/05/2025 17:59:12.852 4   129.68
      4 129.68
      4 129.68
13/05/2025 17:57:05.976 5   129.70
      5 129.70
      5 129.70
13/05/2025 17:56:49.085 1   129.70
      1 129.70
      1 129.70
13/05/2025 17:55:21.580 3   129.68
      3 129.68
      3 129.68
13/05/2025 17:50:52.184 7   129.70
      7 129.70
      7 129.70
13/05/2025 17:48:43.823 3   129.76
      3 129.76
      3 129.76
13/05/2025 17:48:22.890 1   129.78
      1 129.78
      1 129.78
13/05/2025 17:46:07.932 4   129.82
      4 129.82
      4 129.82
13/05/2025 17:45:34.212 2   129.70
      2 129.70
      2 129.70
13/05/2025 17:44:51.747 5   129.72
      5 129.72
      5 129.72
13/05/2025 17:44:35.446 3   129.72
      3 129.72
      3 129.72
13/05/2025 17:44:25.583 3   129.80
      3 129.80
      3 129.80
13/05/2025 17:44:23.450 8   129.70
      8 129.70
      8 129.70
13/05/2025 17:41:43.566 1   129.78
      1 129.78
      1 129.78
13/05/2025 17:40:52.552 1   129.72
      1 129.72
      1 129.72
13/05/2025 17:40:48.331 1   129.80
      1 129.80
      1 129.80
13/05/2025 17:40:19.761 83   129.82
      83 129.82
      83 129.82
13/05/2025 17:37:26.663 1   129.66
      1 129.66
      1 129.66
13/05/2025 17:33:22.085 155   129.74
      155 129.74
      155 129.74
13/05/2025 17:31:52.364 2   129.76
      2 129.76
      2 129.76
13/05/2025 17:31:07.674 450   129.76
      450 129.76
      450 129.76
13/05/2025 17:30:42.560 46   129.68
      46 129.68
      46 129.68
13/05/2025 17:30:25.212 15   129.70
      15 129.70
      15 129.70
13/05/2025 17:29:44.863 1   129.76
      1 129.76
      1 129.76
13/05/2025 17:29:04.854 5   129.76
      5 129.76
      5 129.76
13/05/2025 17:28:41.029 1   129.76
      1 129.76
      1 129.76
13/05/2025 17:28:04.683 1   129.76
      1 129.76
      1 129.76
13/05/2025 17:27:02.802 3   129.74
      3 129.74
      3 129.74
13/05/2025 17:26:07.795 5   129.76
      5 129.76
      5 129.76
13/05/2025 17:26:01.967 10   129.74
      10 129.74
      10 129.74
13/05/2025 17:24:36.107 9   129.62
      9 129.62
      9 129.62
13/05/2025 17:24:20.294 815   129.64
      815 129.64
      815 129.64
13/05/2025 17:23:58.480 1   129.62
      1 129.62
      1 129.62
13/05/2025 17:23:35.357 11   129.60
      11 129.60
      11 129.60
13/05/2025 17:23:19.763 1   129.62
      1 129.62
      1 129.62
13/05/2025 17:22:34.935 2   129.64
      2 129.64
      2 129.64
13/05/2025 17:21:26.848 15   129.68
      15 129.68
      15 129.68
13/05/2025 17:19:31.664 3   129.66
      3 129.66
      3 129.66
13/05/2025 17:18:40.480 5   129.66
      5 129.66
      5 129.66
13/05/2025 17:17:09.619 3   129.64
      3 129.64
      3 129.64
13/05/2025 17:17:02.168 100   129.66
      100 129.66
      100 129.66
13/05/2025 17:16:53.506 1   129.66
      1 129.66
      1 129.66
13/05/2025 17:15:13.476 1   129.66
      1 129.66
      1 129.66
13/05/2025 17:13:47.848 11   129.66
      11 129.66
      11 129.66
13/05/2025 17:13:46.651 2   129.64
      2 129.64
      2 129.64
13/05/2025 17:13:17.579 5   129.68
      5 129.68
      5 129.68
13/05/2025 17:12:00.099 10   129.74
      10 129.74
      10 129.74
13/05/2025 17:10:11.679 2   129.72
      2 129.72
      2 129.72
13/05/2025 17:09:42.665 186   129.72
      186 129.72
      186 129.72
13/05/2025 17:09:04.147 1   129.68
      1 129.68
      1 129.68
13/05/2025 17:08:02.772 16   129.64
      16 129.64
      16 129.64
13/05/2025 17:07:39.959 270   129.66
      270 129.66
      270 129.66
13/05/2025 17:07:13.184 360   129.64
      360 129.64
      360 129.64
13/05/2025 17:07:07.617 5   129.64
      5 129.64
      5 129.64
13/05/2025 17:06:36.716 44   129.68
      44 129.68
      44 129.68
13/05/2025 17:05:49.816 15   129.64
      15 129.64
      15 129.64
13/05/2025 17:03:16.456 38   129.72
      38 129.72
      38 129.72
13/05/2025 17:00:00.461 2   129.66
      2 129.66
      2 129.66
13/05/2025 16:59:47.101 200   129.68
      200 129.68
      200 129.68
13/05/2025 16:59:37.230 80   129.68
      80 129.68
      80 129.68
13/05/2025 16:59:25.841 3   129.64
      3 129.64
      3 129.64
13/05/2025 16:58:58.377 1   129.66
      1 129.66
      1 129.66
13/05/2025 16:58:13.003 1   129.64
      1 129.64
      1 129.64
13/05/2025 16:58:10.915 15   129.64
      15 129.64
      15 129.64
13/05/2025 16:57:44.135 1   129.68
      1 129.68
      1 129.68
13/05/2025 16:56:39.515 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:56:35.157 9   129.74
      9 129.74
      9 129.74
13/05/2025 16:55:42.478 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:54:53.142 2   129.68
      2 129.68
      2 129.68
13/05/2025 16:52:43.605 4   129.64
      4 129.64
      4 129.64
13/05/2025 16:52:38.072 20   129.68
      20 129.68
      20 129.68
13/05/2025 16:51:57.997 77   129.68
      77 129.68
      77 129.68
13/05/2025 16:51:17.408 40   129.66
      40 129.66
      40 129.66
13/05/2025 16:50:04.322 194   129.62
      194 129.62
      194 129.62
13/05/2025 16:49:30.530 50   129.58
      50 129.58
      50 129.58
13/05/2025 16:49:29.372 14   129.58
      14 129.58
      14 129.58
13/05/2025 16:49:07.040 2   129.62
      2 129.62
      2 129.62
13/05/2025 16:49:06.552 2   129.62
      2 129.62
      2 129.62
13/05/2025 16:48:59.004 2   129.62
      2 129.62
      2 129.62
13/05/2025 16:47:32.563 2   129.58
      2 129.58
      2 129.58
13/05/2025 16:47:06.065 51   129.64
      51 129.64
      51 129.64
13/05/2025 16:46:57.465 80   129.64
      80 129.64
      80 129.64
13/05/2025 16:46:49.261 100   129.66
      100 129.66
      100 129.66
13/05/2025 16:46:02.790 1   129.70
      1 129.70
      1 129.70
13/05/2025 16:45:23.737 1   129.60
      1 129.60
      1 129.60
13/05/2025 16:44:06.938 9   129.60
      9 129.60
      9 129.60
13/05/2025 16:42:15.446 1   129.64
      1 129.64
      1 129.64
13/05/2025 16:42:11.910 3   129.62
      3 129.62
      3 129.62
13/05/2025 16:41:53.332 8   129.64
      8 129.64
      8 129.64
13/05/2025 16:41:46.250 1   129.64
      1 129.64
      1 129.64
13/05/2025 16:41:16.663 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:41:13.556 2   129.70
      2 129.70
      2 129.70
13/05/2025 16:41:03.783 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:39:50.417 1   129.78
      1 129.78
      1 129.78
13/05/2025 16:38:49.854 30   129.80
      30 129.80
      30 129.80
13/05/2025 16:38:41.476 1   129.78
      1 129.78
      1 129.78
13/05/2025 16:37:27.109 3   129.84
      3 129.84
      3 129.84
13/05/2025 16:37:26.456 10   129.84
      10 129.84
      10 129.84
13/05/2025 16:36:52.186 90   129.82
      90 129.82
      90 129.82
13/05/2025 16:36:51.582 8   129.82
      8 129.82
      8 129.82
13/05/2025 16:36:13.952 1   129.80
      1 129.80
      1 129.80
13/05/2025 16:36:04.020 38   129.82
      38 129.82
      38 129.82
13/05/2025 16:36:00.906 12   129.82
      12 129.82
      12 129.82
13/05/2025 16:35:58.550 3   129.80
      3 129.80
      3 129.80
13/05/2025 16:30:53.361 31   129.80
      31 129.80
      31 129.80
13/05/2025 16:30:03.019 8   129.76
      8 129.76
      8 129.76
13/05/2025 16:29:54.758 38   129.76
      38 129.76
      38 129.76
13/05/2025 16:29:14.383 80   129.84
      80 129.84
      80 129.84
13/05/2025 16:28:03.827 43   129.90
      43 129.90
      43 129.90
13/05/2025 16:26:41.380 2   129.96
      2 129.96
      2 129.96
13/05/2025 16:25:55.700 3   129.90
      3 129.90
      3 129.90
13/05/2025 16:25:17.358 2   129.80
      2 129.80
      2 129.80
13/05/2025 16:24:14.215 57   129.82
      57 129.82
      57 129.82
13/05/2025 16:23:06.142 1   129.80
      1 129.80
      1 129.80
13/05/2025 16:22:20.338 6   129.78
      6 129.78
      6 129.78
13/05/2025 16:22:16.875 25   129.78
      25 129.78
      25 129.78
13/05/2025 16:21:29.753 7   129.74
      7 129.74
      7 129.74
13/05/2025 16:20:49.782 2   129.78
      2 129.78
      2 129.78
13/05/2025 16:18:56.874 4   129.98
      4 129.98
      4 129.98
13/05/2025 16:18:02.809 1   130.02
      1 130.02
      1 130.02
13/05/2025 16:17:22.463 1 562   130.00
      1 562 130.00
      1 130.00
      1 500 130.00
      61 130.00
13/05/2025 16:16:53.688 2   129.90
      2 129.90
      2 129.90
13/05/2025 16:16:29.237 8   129.88
      8 129.88
      8 129.88
13/05/2025 16:15:19.785 1   129.92
      1 129.92
      1 129.92
13/05/2025 16:15:02.729 1   129.92
      1 129.92
      1 129.92
13/05/2025 16:14:48.534 158   129.92
      158 129.92
      158 129.92
13/05/2025 16:14:23.206 23   129.88
      23 129.88
      23 129.88
13/05/2025 16:13:42.485 1   129.80
      1 129.80
      1 129.80
13/05/2025 16:13:04.953 50   129.78
      50 129.78
      50 129.78
13/05/2025 16:11:12.940 2   129.68
      2 129.68
      2 129.68
13/05/2025 16:03:49.003 3   129.66
      3 129.66
      3 129.66
13/05/2025 16:03:27.755 7   129.68
      7 129.68
      7 129.68
13/05/2025 16:00:58.523 100   129.60
      100 129.60
      100 129.60
13/05/2025 16:00:44.274 7   129.62
      7 129.62
      7 129.62
13/05/2025 16:00:03.083 14   129.62
      14 129.62
      14 129.62
13/05/2025 15:59:29.731 20   129.60
      20 129.60
      20 129.60
13/05/2025 15:58:45.919 4   129.62
      4 129.62
      4 129.62
13/05/2025 15:57:41.057 1   129.64
      1 129.64
      1 129.64
13/05/2025 15:56:01.523 10   129.56
      10 129.56
      10 129.56
13/05/2025 15:55:03.027 4   129.52
      4 129.52
      4 129.52
13/05/2025 15:54:00.043 7   129.46
      7 129.46
      7 129.46
13/05/2025 15:53:50.421 1   129.46
      1 129.46
      1 129.46
13/05/2025 15:52:32.084 4   129.44
      4 129.44
      4 129.44
13/05/2025 15:52:08.972 212   129.46
      212 129.46
      212 129.46
13/05/2025 15:49:31.727 12   129.32
      12 129.32
      12 129.32
13/05/2025 15:48:44.757 20   129.36
      20 129.36
      20 129.36
13/05/2025 15:48:40.297 4   129.38
      4 129.38
      4 129.38
13/05/2025 15:48:33.357 3   129.36
      3 129.36
      3 129.36
13/05/2025 15:48:11.025 2   129.38
      2 129.38
      2 129.38
13/05/2025 15:47:27.862 2   129.36
      2 129.36
      2 129.36
13/05/2025 15:47:27.533 100   129.36
      100 129.36
      100 129.36
13/05/2025 15:46:29.145 8   129.38
      8 129.38
      8 129.38
13/05/2025 15:44:40.158 2   129.38
      2 129.38
      2 129.38
13/05/2025 15:44:37.507 3   129.38
      3 129.38
      3 129.38
13/05/2025 15:44:31.253 77   129.38
      77 129.38
      77 129.38
13/05/2025 15:44:01.003 1   129.36
      1 129.36
      1 129.36
13/05/2025 15:43:53.224 95   129.34
      95 129.34
      95 129.34
13/05/2025 15:43:27.169 1   129.26
      1 129.26
      1 129.26
13/05/2025 15:41:42.002 11   129.44
      11 129.44
      11 129.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM