Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
86
148,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2024 | 08:47:57,490 | 100 | 149,00 | |
100 | 149,00 | |||
100 | 149,00 | |||
11.06.2024 | 08:47:08,489 | 1 | 148,64 | |
1 | 148,64 | |||
1 | 148,64 | |||
11.06.2024 | 08:46:55,276 | 8 | 148,66 | |
8 | 148,66 | |||
8 | 148,66 | |||
11.06.2024 | 08:46:54,754 | 45 | 148,66 | |
45 | 148,66 | |||
45 | 148,66 | |||
11.06.2024 | 08:45:27,116 | 40 | 148,64 | |
36 | 148,64 | |||
4 | 148,64 | |||
40 | 148,64 | |||
11.06.2024 | 08:45:13,942 | 10 | 149,36 | |
10 | 149,36 | |||
10 | 149,36 | |||
11.06.2024 | 08:41:44,290 | 17 | 148,66 | |
17 | 148,66 | |||
17 | 148,66 | |||
11.06.2024 | 08:41:25,206 | 10 | 149,34 | |
10 | 149,34 | |||
10 | 149,34 | |||
11.06.2024 | 08:40:19,729 | 100 | 149,34 | |
100 | 149,34 | |||
56 | 149,34 | |||
44 | 149,34 | |||
11.06.2024 | 08:39:11,584 | 10 | 148,84 | |
10 | 148,84 | |||
10 | 148,84 | |||
11.06.2024 | 08:38:33,271 | 55 | 148,66 | |
40 | 148,66 | |||
55 | 148,66 | |||
15 | 148,66 | |||
11.06.2024 | 08:37:58,563 | 260 | 148,76 | |
260 | 148,76 | |||
200 | 148,76 | |||
50 | 148,76 | |||
10 | 148,76 | |||
11.06.2024 | 08:34:38,096 | 34 | 148,84 | |
34 | 148,84 | |||
34 | 148,84 | |||
11.06.2024 | 08:33:55,859 | 23 | 149,34 | |
23 | 149,34 | |||
23 | 149,34 | |||
11.06.2024 | 08:33:21,814 | 34 | 148,84 | |
34 | 148,84 | |||
34 | 148,84 | |||
11.06.2024 | 08:32:13,925 | 10 | 148,84 | |
10 | 148,84 | |||
10 | 148,84 | |||
11.06.2024 | 08:31:46,036 | 17 | 148,82 | |
17 | 148,82 | |||
17 | 148,82 | |||
11.06.2024 | 08:31:08,620 | 50 | 148,82 | |
50 | 148,82 | |||
50 | 148,82 | |||
11.06.2024 | 08:29:54,927 | 35 | 148,82 | |
35 | 148,82 | |||
35 | 148,82 | |||
11.06.2024 | 08:27:18,640 | 5 | 148,78 | |
5 | 148,78 | |||
5 | 148,78 | |||
11.06.2024 | 08:26:46,229 | 2 | 149,18 | |
2 | 149,18 | |||
2 | 149,18 | |||
11.06.2024 | 08:25:37,132 | 15 | 149,34 | |
15 | 149,34 | |||
15 | 149,34 | |||
11.06.2024 | 08:22:23,406 | 33 | 149,34 | |
33 | 149,34 | |||
33 | 149,34 | |||
11.06.2024 | 08:21:50,168 | 34 | 149,34 | |
34 | 149,34 | |||
34 | 149,34 | |||
11.06.2024 | 08:21:19,977 | 8 | 148,68 | |
8 | 148,68 | |||
8 | 148,68 | |||
11.06.2024 | 08:21:16,111 | 25 | 149,16 | |
25 | 149,16 | |||
25 | 149,16 | |||
11.06.2024 | 08:21:11,226 | 25 | 149,14 | |
25 | 149,14 | |||
25 | 149,14 | |||
11.06.2024 | 08:21:05,782 | 24 | 149,12 | |
24 | 149,12 | |||
24 | 149,12 | |||
11.06.2024 | 08:21:05,635 | 34 | 149,12 | |
34 | 149,12 | |||
34 | 149,12 | |||
11.06.2024 | 08:21:05,411 | 34 | 149,12 | |
34 | 149,12 | |||
34 | 149,12 | |||
11.06.2024 | 08:21:02,962 | 34 | 149,12 | |
34 | 149,12 | |||
34 | 149,12 | |||
11.06.2024 | 08:21:02,672 | 37 | 149,12 | |
37 | 149,12 | |||
34 | 149,12 | |||
3 | 149,12 | |||
11.06.2024 | 08:20:24,511 | 187 | 149,12 | |
106 | 149,12 | |||
187 | 149,12 | |||
81 | 149,12 | |||
11.06.2024 | 08:18:39,185 | 20 | 148,58 | |
20 | 148,58 | |||
5 | 148,58 | |||
15 | 148,58 | |||
11.06.2024 | 08:17:37,408 | 50 | 148,80 | |
50 | 148,80 | |||
50 | 148,80 | |||
11.06.2024 | 08:16:36,695 | 20 | 149,12 | |
20 | 149,12 | |||
20 | 149,12 | |||
11.06.2024 | 08:16:25,499 | 18 | 149,12 | |
18 | 149,12 | |||
18 | 149,12 | |||
11.06.2024 | 08:15:19,237 | 1 | 148,72 | |
1 | 148,72 | |||
1 | 148,72 | |||
11.06.2024 | 08:15:10,497 | 6 | 148,72 | |
6 | 148,72 | |||
6 | 148,72 | |||
11.06.2024 | 08:09:23,919 | 10 | 149,12 | |
10 | 149,12 | |||
10 | 149,12 | |||
11.06.2024 | 08:09:00,591 | 15 | 148,56 | |
15 | 148,56 | |||
15 | 148,56 | |||
11.06.2024 | 08:07:09,466 | 5 | 148,72 | |
5 | 148,72 | |||
5 | 148,72 | |||
11.06.2024 | 08:06:28,399 | 1 | 149,12 | |
1 | 149,12 | |||
1 | 149,12 | |||
11.06.2024 | 08:06:27,051 | 8 | 148,72 | |
8 | 148,72 | |||
8 | 148,72 | |||
11.06.2024 | 08:03:38,093 | 33 | 148,72 | |
33 | 148,72 | |||
33 | 148,72 | |||
11.06.2024 | 08:01:28,095 | 200 | 149,00 | |
200 | 149,00 | |||
200 | 149,00 | |||
11.06.2024 | 08:01:18,290 | 1 | 148,70 | |
1 | 148,70 | |||
1 | 148,70 | |||
11.06.2024 | 08:00:17,859 | 2 | 149,12 | |
2 | 149,12 | |||
2 | 149,12 | |||
11.06.2024 | 08:00:08,195 | 50 | 148,70 | |
20 | 148,70 | |||
30 | 148,70 | |||
50 | 148,70 | |||
11.06.2024 | 08:00:02,808 | 166 | 148,46 | |
56 | 148,46 | |||
22 | 148,46 | |||
10 | 148,46 | |||
27 | 148,46 | |||
5 | 148,46 | |||
1 | 148,46 | |||
149 | 148,46 | |||
6 | 148,46 | |||
5 | 148,46 | |||
2 | 148,46 | |||
8 | 148,46 | |||
6 | 148,46 | |||
22 | 148,46 | |||
13 | 148,46 | |||
11.06.2024 | 08:00:01,577 | 322 | 148,62 | |
30 | 148,62 | |||
6 | 148,62 | |||
9 | 148,62 | |||
70 | 148,62 | |||
3 | 148,62 | |||
20 | 148,62 | |||
33 | 148,62 | |||
19 | 148,62 | |||
1 | 148,62 | |||
5 | 148,62 | |||
152 | 148,62 | |||
30 | 148,62 | |||
126 | 148,62 | |||
90 | 148,62 | |||
50 | 148,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 09:50:01
Letzte Aktualisierung:
11.06.2024 @ 09:50:01