Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
1803
163,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:02:32,921 | 249 | 161,60 | |
| 249 | 161,60 | |||
| 249 | 161,60 | |||
| 05.11.2025 | 09:02:26,584 | 139 | 161,60 | |
| 139 | 161,60 | |||
| 139 | 161,60 | |||
| 05.11.2025 | 09:02:25,477 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 05.11.2025 | 09:02:24,872 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 05.11.2025 | 09:02:24,269 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 05.11.2025 | 09:02:23,665 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 05.11.2025 | 09:02:22,960 | 67 | 161,60 | |
| 67 | 161,60 | |||
| 67 | 161,60 | |||
| 05.11.2025 | 09:02:22,354 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 05.11.2025 | 09:02:17,672 | 1 196 | 161,20 | |
| 16 | 161,20 | |||
| 20 | 161,20 | |||
| 330 | 161,20 | |||
| 500 | 161,20 | |||
| 51 | 161,20 | |||
| 150 | 161,20 | |||
| 696 | 161,20 | |||
| 58 | 161,20 | |||
| 500 | 161,20 | |||
| 51 | 161,20 | |||
| 20 | 161,20 | |||
| 05.11.2025 | 09:01:02,608 | 298 | 161,20 | |
| 298 | 161,20 | |||
| 255 | 161,20 | |||
| 23 | 161,20 | |||
| 20 | 161,20 | |||
| 05.11.2025 | 09:01:02,515 | 250 | 161,20 | |
| 250 | 161,20 | |||
| 250 | 161,20 | |||
| 05.11.2025 | 09:00:53,327 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 09:00:47,245 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 09:00:41,599 | 130 | 161,40 | |
| 40 | 161,40 | |||
| 81 | 161,40 | |||
| 9 | 161,40 | |||
| 130 | 161,40 | |||
| 05.11.2025 | 09:00:34,331 | 282 | 161,42 | |
| 282 | 161,42 | |||
| 195 | 161,42 | |||
| 7 | 161,42 | |||
| 80 | 161,42 | |||
| 05.11.2025 | 09:00:31,923 | 75 | 161,42 | |
| 26 | 161,42 | |||
| 6 | 161,42 | |||
| 25 | 161,42 | |||
| 43 | 161,42 | |||
| 50 | 161,42 | |||
| 05.11.2025 | 09:00:24,936 | 500 | 161,62 | |
| 496 | 161,62 | |||
| 500 | 161,62 | |||
| 4 | 161,62 | |||
| 05.11.2025 | 09:00:22,286 | 504 | 161,74 | |
| 4 | 161,74 | |||
| 65 | 161,74 | |||
| 278 | 161,74 | |||
| 130 | 161,74 | |||
| 50 | 161,74 | |||
| 31 | 161,74 | |||
| 250 | 161,74 | |||
| 200 | 161,74 | |||
| 05.11.2025 | 08:59:56,706 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 05.11.2025 | 08:59:55,299 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 05.11.2025 | 08:59:50,570 | 37 | 161,84 | |
| 37 | 161,84 | |||
| 37 | 161,84 | |||
| 05.11.2025 | 08:58:28,099 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 08:58:15,194 | 42 | 162,00 | |
| 42 | 162,00 | |||
| 40 | 162,00 | |||
| 2 | 162,00 | |||
| 05.11.2025 | 08:58:08,481 | 90 | 161,92 | |
| 1 | 161,92 | |||
| 2 | 161,92 | |||
| 30 | 161,92 | |||
| 87 | 161,92 | |||
| 50 | 161,92 | |||
| 10 | 161,92 | |||
| 05.11.2025 | 08:57:29,881 | 500 | 161,96 | |
| 500 | 161,96 | |||
| 500 | 161,96 | |||
| 05.11.2025 | 08:57:29,387 | 240 | 161,86 | |
| 240 | 161,86 | |||
| 240 | 161,86 | |||
| 05.11.2025 | 08:57:24,391 | 60 | 161,96 | |
| 60 | 161,96 | |||
| 60 | 161,96 | |||
| 05.11.2025 | 08:57:20,998 | 500 | 161,96 | |
| 500 | 161,96 | |||
| 500 | 161,96 | |||
| 05.11.2025 | 08:57:20,038 | 90 | 161,96 | |
| 90 | 161,96 | |||
| 90 | 161,96 | |||
| 05.11.2025 | 08:57:17,701 | 38 | 161,96 | |
| 38 | 161,96 | |||
| 38 | 161,96 | |||
| 05.11.2025 | 08:57:09,473 | 500 | 161,92 | |
| 500 | 161,92 | |||
| 500 | 161,92 | |||
| 05.11.2025 | 08:57:09,254 | 443 | 161,92 | |
| 443 | 161,92 | |||
| 443 | 161,92 | |||
| 05.11.2025 | 08:57:08,651 | 160 | 161,92 | |
| 160 | 161,92 | |||
| 160 | 161,92 | |||
| 05.11.2025 | 08:57:08,047 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 05.11.2025 | 08:57:07,443 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 05.11.2025 | 08:57:06,839 | 76 | 161,92 | |
| 76 | 161,92 | |||
| 76 | 161,92 | |||
| 05.11.2025 | 08:57:00,107 | 15 | 161,98 | |
| 14 | 161,98 | |||
| 15 | 161,98 | |||
| 1 | 161,98 | |||
| 05.11.2025 | 08:56:54,482 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 05.11.2025 | 08:56:53,957 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:56:53,398 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 05.11.2025 | 08:56:48,033 | 500 | 161,92 | |
| 500 | 161,92 | |||
| 500 | 161,92 | |||
| 05.11.2025 | 08:56:45,174 | 3 273 | 161,92 | |
| 3 273 | 161,92 | |||
| 3 273 | 161,92 | |||
| 05.11.2025 | 08:56:39,811 | 300 | 161,90 | |
| 300 | 161,90 | |||
| 300 | 161,90 | |||
| 05.11.2025 | 08:56:31,598 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 05.11.2025 | 08:56:29,101 | 1 974 | 162,00 | |
| 800 | 162,00 | |||
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 1 519 | 162,00 | |||
| 20 | 162,00 | |||
| 300 | 162,00 | |||
| 1 | 162,00 | |||
| 154 | 162,00 | |||
| 15 | 162,00 | |||
| 10 | 162,00 | |||
| 12 | 162,00 | |||
| 25 | 162,00 | |||
| 90 | 162,00 | |||
| 2 | 162,00 | |||
| 05.11.2025 | 08:54:18,390 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:54:14,128 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 05.11.2025 | 08:54:00,246 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 05.11.2025 | 08:53:59,023 | 1 039 | 162,00 | |
| 1 039 | 162,00 | |||
| 500 | 162,00 | |||
| 539 | 162,00 | |||
| 05.11.2025 | 08:53:55,412 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:54,451 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 05.11.2025 | 08:53:53,781 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:46,362 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:53:40,944 | 300 | 161,98 | |
| 35 | 161,98 | |||
| 265 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:39,309 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 05.11.2025 | 08:53:37,536 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 05.11.2025 | 08:53:32,224 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:31,922 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:53:27,248 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 05.11.2025 | 08:53:25,969 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 05.11.2025 | 08:53:19,903 | 141 | 161,98 | |
| 141 | 161,98 | |||
| 141 | 161,98 | |||
| 05.11.2025 | 08:53:19,397 | 159 | 161,98 | |
| 159 | 161,98 | |||
| 159 | 161,98 | |||
| 05.11.2025 | 08:53:17,512 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:53:04,202 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:01,841 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:52:59,204 | 120 | 161,98 | |
| 100 | 161,98 | |||
| 120 | 161,98 | |||
| 15 | 161,98 | |||
| 5 | 161,98 | |||
| 05.11.2025 | 08:52:45,263 | 200 | 162,02 | |
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 05.11.2025 | 08:51:54,673 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 05.11.2025 | 08:51:41,515 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 05.11.2025 | 08:51:23,229 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 05.11.2025 | 08:51:10,053 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 05.11.2025 | 08:51:06,818 | 60 | 162,02 | |
| 60 | 162,02 | |||
| 60 | 162,02 | |||
| 05.11.2025 | 08:50:53,664 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 05.11.2025 | 08:50:49,912 | 305 | 162,02 | |
| 305 | 162,02 | |||
| 305 | 162,02 | |||
| 05.11.2025 | 08:50:45,460 | 250 | 162,30 | |
| 250 | 162,30 | |||
| 50 | 162,30 | |||
| 200 | 162,30 | |||
| 05.11.2025 | 08:50:31,713 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 05.11.2025 | 08:50:20,078 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 05.11.2025 | 08:50:17,815 | 90 | 162,32 | |
| 90 | 162,32 | |||
| 90 | 162,32 | |||
| 05.11.2025 | 08:50:07,366 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 05.11.2025 | 08:49:48,037 | 1 000 | 162,40 | |
| 50 | 162,40 | |||
| 950 | 162,40 | |||
| 1 000 | 162,40 | |||
| 05.11.2025 | 08:48:18,978 | 28 | 162,32 | |
| 28 | 162,32 | |||
| 28 | 162,32 | |||
| 05.11.2025 | 08:48:15,456 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 05.11.2025 | 08:47:20,874 | 6 | 162,36 | |
| 6 | 162,36 | |||
| 6 | 162,36 | |||
| 05.11.2025 | 08:47:13,038 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 05.11.2025 | 08:47:07,486 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 05.11.2025 | 08:46:52,188 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 05.11.2025 | 08:46:46,057 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 05.11.2025 | 08:46:40,694 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 05.11.2025 | 08:46:40,259 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 05.11.2025 | 08:46:11,775 | 75 | 161,84 | |
| 75 | 161,84 | |||
| 75 | 161,84 | |||
| 05.11.2025 | 08:46:07,669 | 11 | 161,84 | |
| 11 | 161,84 | |||
| 11 | 161,84 | |||
| 05.11.2025 | 08:46:02,741 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 05.11.2025 | 08:45:56,827 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 05.11.2025 | 08:45:51,146 | 500 | 161,86 | |
| 500 | 161,86 | |||
| 500 | 161,86 | |||
| 05.11.2025 | 08:45:47,861 | 300 | 161,90 | |
| 300 | 161,90 | |||
| 50 | 161,90 | |||
| 250 | 161,90 | |||
| 05.11.2025 | 08:45:41,147 | 300 | 161,88 | |
| 300 | 161,88 | |||
| 300 | 161,88 | |||
| 05.11.2025 | 08:45:35,175 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 05.11.2025 | 08:45:29,733 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 05.11.2025 | 08:45:28,987 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 05.11.2025 | 08:45:17,938 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 05.11.2025 | 08:45:12,239 | 40 | 161,88 | |
| 1 | 161,88 | |||
| 39 | 161,88 | |||
| 40 | 161,88 | |||
| 05.11.2025 | 08:44:25,033 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 05.11.2025 | 08:44:11,913 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 05.11.2025 | 08:43:18,328 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 05.11.2025 | 08:42:59,769 | 150 | 161,84 | |
| 150 | 161,84 | |||
| 150 | 161,84 | |||
| 05.11.2025 | 08:42:55,249 | 300 | 161,84 | |
| 300 | 161,84 | |||
| 300 | 161,84 | |||
| 05.11.2025 | 08:42:45,337 | 161 | 162,00 | |
| 161 | 162,00 | |||
| 161 | 162,00 | |||
| 05.11.2025 | 08:42:30,824 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 05.11.2025 | 08:42:27,055 | 1 000 | 162,00 | |
| 1 000 | 162,00 | |||
| 1 000 | 162,00 | |||
| 05.11.2025 | 08:42:20,916 | 250 | 162,00 | |
| 250 | 162,00 | |||
| 250 | 162,00 | |||
| 05.11.2025 | 08:42:20,409 | 23 | 161,84 | |
| 23 | 161,84 | |||
| 23 | 161,84 | |||
| 05.11.2025 | 08:42:09,454 | 220 | 162,00 | |
| 220 | 162,00 | |||
| 220 | 162,00 | |||
| 05.11.2025 | 08:42:04,026 | 500 | 161,90 | |
| 500 | 161,90 | |||
| 500 | 161,90 | |||
| 05.11.2025 | 08:41:51,164 | 351 | 162,00 | |
| 351 | 162,00 | |||
| 342 | 162,00 | |||
| 9 | 162,00 | |||
| 05.11.2025 | 08:41:50,560 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 05.11.2025 | 08:41:49,956 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 05.11.2025 | 08:41:48,595 | 500 | 161,88 | |
| 500 | 161,88 | |||
| 500 | 161,88 | |||
| 05.11.2025 | 08:41:39,779 | 500 | 161,84 | |
| 500 | 161,84 | |||
| 500 | 161,84 | |||
| 05.11.2025 | 08:41:34,479 | 2 857 | 161,80 | |
| 20 | 161,80 | |||
| 22 | 161,80 | |||
| 300 | 161,80 | |||
| 56 | 161,80 | |||
| 90 | 161,80 | |||
| 125 | 161,80 | |||
| 160 | 161,80 | |||
| 12 | 161,80 | |||
| 27 | 161,80 | |||
| 32 | 161,80 | |||
| 7 | 161,80 | |||
| 17 | 161,80 | |||
| 20 | 161,80 | |||
| 2 | 161,80 | |||
| 20 | 161,80 | |||
| 140 | 161,80 | |||
| 21 | 161,80 | |||
| 41 | 161,80 | |||
| 3 | 161,80 | |||
| 10 | 161,80 | |||
| 70 | 161,80 | |||
| 19 | 161,80 | |||
| 6 | 161,80 | |||
| 10 | 161,80 | |||
| 7 | 161,80 | |||
| 8 | 161,80 | |||
| 65 | 161,80 | |||
| 50 | 161,80 | |||
| 35 | 161,80 | |||
| 6 | 161,80 | |||
| 40 | 161,80 | |||
| 30 | 161,80 | |||
| 7 | 161,80 | |||
| 16 | 161,80 | |||
| 250 | 161,80 | |||
| 30 | 161,80 | |||
| 593 | 161,80 | |||
| 8 | 161,80 | |||
| 45 | 161,80 | |||
| 30 | 161,80 | |||
| 2 857 | 161,80 | |||
| 40 | 161,80 | |||
| 15 | 161,80 | |||
| 20 | 161,80 | |||
| 15 | 161,80 | |||
| 40 | 161,80 | |||
| 70 | 161,80 | |||
| 10 | 161,80 | |||
| 20 | 161,80 | |||
| 30 | 161,80 | |||
| 15 | 161,80 | |||
| 32 | 161,80 | |||
| 100 | 161,80 | |||
| 05.11.2025 | 08:41:30,387 | 2 631 | 161,80 | |
| 20 | 161,80 | |||
| 25 | 161,80 | |||
| 6 | 161,80 | |||
| 2 600 | 161,80 | |||
| 1 293 | 161,80 | |||
| 617 | 161,80 | |||
| 10 | 161,80 | |||
| 6 | 161,80 | |||
| 10 | 161,80 | |||
| 30 | 161,80 | |||
| 500 | 161,80 | |||
| 17 | 161,80 | |||
| 14 | 161,80 | |||
| 100 | 161,80 | |||
| 8 | 161,80 | |||
| 6 | 161,80 | |||
| 05.11.2025 | 08:41:10,062 | 800 | 162,02 | |
| 300 | 162,02 | |||
| 800 | 162,02 | |||
| 500 | 162,02 | |||
| 05.11.2025 | 08:40:43,401 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 05.11.2025 | 08:40:35,807 | 717 | 162,22 | |
| 16 | 162,22 | |||
| 500 | 162,22 | |||
| 1 | 162,22 | |||
| 717 | 162,22 | |||
| 200 | 162,22 | |||
| 05.11.2025 | 08:40:28,268 | 217 | 162,24 | |
| 217 | 162,24 | |||
| 217 | 162,24 | |||
| 05.11.2025 | 08:40:18,378 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 05.11.2025 | 08:40:09,000 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 05.11.2025 | 08:40:07,818 | 18 | 162,24 | |
| 18 | 162,24 | |||
| 18 | 162,24 | |||
| 05.11.2025 | 08:39:56,011 | 23 | 162,24 | |
| 23 | 162,24 | |||
| 23 | 162,24 | |||
| 05.11.2025 | 08:39:40,035 | 21 | 162,48 | |
| 21 | 162,48 | |||
| 21 | 162,48 | |||
| 05.11.2025 | 08:39:18,512 | 77 | 162,24 | |
| 77 | 162,24 | |||
| 77 | 162,24 | |||
| 05.11.2025 | 08:38:59,252 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 05.11.2025 | 08:38:42,850 | 13 | 162,48 | |
| 13 | 162,48 | |||
| 13 | 162,48 | |||
| 05.11.2025 | 08:38:04,823 | 1 050 | 162,30 | |
| 1 050 | 162,30 | |||
| 1 050 | 162,30 | |||
| 05.11.2025 | 08:38:02,362 | 500 | 162,28 | |
| 217 | 162,28 | |||
| 283 | 162,28 | |||
| 500 | 162,28 | |||
| 05.11.2025 | 08:37:59,445 | 155 | 162,28 | |
| 150 | 162,28 | |||
| 155 | 162,28 | |||
| 5 | 162,28 | |||
| 05.11.2025 | 08:37:59,347 | 262 | 162,28 | |
| 250 | 162,28 | |||
| 262 | 162,28 | |||
| 12 | 162,28 | |||
| 05.11.2025 | 08:37:59,294 | 200 | 162,38 | |
| 200 | 162,38 | |||
| 200 | 162,38 | |||
| 05.11.2025 | 08:37:57,640 | 20 | 162,48 | |
| 10 | 162,48 | |||
| 20 | 162,48 | |||
| 10 | 162,48 | |||
| 05.11.2025 | 08:37:14,223 | 68 | 162,38 | |
| 68 | 162,38 | |||
| 68 | 162,38 | |||
| 05.11.2025 | 08:36:38,197 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 05.11.2025 | 08:35:47,639 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 05.11.2025 | 08:34:57,745 | 17 | 162,48 | |
| 17 | 162,48 | |||
| 17 | 162,48 | |||
| 05.11.2025 | 08:34:53,668 | 23 | 162,38 | |
| 23 | 162,38 | |||
| 23 | 162,38 | |||
| 05.11.2025 | 08:34:53,012 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 05.11.2025 | 08:34:09,120 | 11 | 162,38 | |
| 11 | 162,38 | |||
| 11 | 162,38 | |||
| 05.11.2025 | 08:33:59,312 | 64 | 162,38 | |
| 64 | 162,38 | |||
| 64 | 162,38 | |||
| 05.11.2025 | 08:32:22,055 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 05.11.2025 | 08:32:21,569 | 65 | 162,38 | |
| 65 | 162,38 | |||
| 65 | 162,38 | |||
| 05.11.2025 | 08:32:10,688 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 05.11.2025 | 08:32:10,086 | 23 | 162,48 | |
| 23 | 162,48 | |||
| 23 | 162,48 | |||
| 05.11.2025 | 08:31:56,117 | 139 | 162,48 | |
| 139 | 162,48 | |||
| 139 | 162,48 | |||
| 05.11.2025 | 08:31:55,615 | 36 | 162,48 | |
| 36 | 162,48 | |||
| 36 | 162,48 | |||
| 05.11.2025 | 08:31:53,404 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 05.11.2025 | 08:31:48,348 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 05.11.2025 | 08:31:40,735 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 05.11.2025 | 08:31:39,732 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 05.11.2025 | 08:31:37,820 | 24 | 162,48 | |
| 24 | 162,48 | |||
| 24 | 162,48 | |||
| 05.11.2025 | 08:31:37,218 | 64 | 162,48 | |
| 64 | 162,48 | |||
| 64 | 162,48 | |||
| 05.11.2025 | 08:31:26,808 | 4 705 | 162,50 | |
| 6 | 162,50 | |||
| 500 | 162,50 | |||
| 6 | 162,50 | |||
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 4 474 | 162,50 | |||
| 500 | 162,50 | |||
| 15 | 162,50 | |||
| 200 | 162,50 | |||
| 1 000 | 162,50 | |||
| 9 | 162,50 | |||
| 1 000 | 162,50 | |||
| 5 | 162,50 | |||
| 8 | 162,50 | |||
| 1 | 162,50 | |||
| 17 | 162,50 | |||
| 500 | 162,50 | |||
| 15 | 162,50 | |||
| 150 | 162,50 | |||
| 4 | 162,50 | |||
| 05.11.2025 | 08:26:47,606 | 300 | 162,48 | |
| 300 | 162,48 | |||
| 300 | 162,48 | |||
| 05.11.2025 | 08:26:37,803 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 60 | 162,48 | |||
| 05.11.2025 | 08:26:27,380 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 60 | 162,48 | |||
| 05.11.2025 | 08:26:10,081 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 60 | 162,48 | |||
| 05.11.2025 | 08:25:23,150 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 05.11.2025 | 08:24:56,152 | 300 | 162,48 | |
| 300 | 162,48 | |||
| 300 | 162,48 | |||
| 05.11.2025 | 08:24:46,903 | 15 | 162,38 | |
| 15 | 162,38 | |||
| 15 | 162,38 | |||
| 05.11.2025 | 08:24:34,134 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 05.11.2025 | 08:24:31,170 | 30 | 162,48 | |
| 17 | 162,48 | |||
| 2 | 162,48 | |||
| 30 | 162,48 | |||
| 11 | 162,48 | |||
| 05.11.2025 | 08:23:46,564 | 120 | 162,38 | |
| 120 | 162,38 | |||
| 120 | 162,38 | |||
| 05.11.2025 | 08:23:42,444 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 60 | 162,48 | |||
| 05.11.2025 | 08:23:37,697 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 05.11.2025 | 08:23:31,619 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 05.11.2025 | 08:22:46,075 | 80 | 162,38 | |
| 80 | 162,38 | |||
| 80 | 162,38 | |||
| 05.11.2025 | 08:22:43,592 | 300 | 162,38 | |
| 300 | 162,38 | |||
| 300 | 162,38 | |||
| 05.11.2025 | 08:22:18,099 | 300 | 162,38 | |
| 300 | 162,38 | |||
| 300 | 162,38 | |||
| 05.11.2025 | 08:21:09,577 | 5 350 | 162,50 | |
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 2 000 | 162,50 | |||
| 500 | 162,50 | |||
| 5 350 | 162,50 | |||
| 100 | 162,50 | |||
| 1 000 | 162,50 | |||
| 250 | 162,50 | |||
| 05.11.2025 | 08:20:59,321 | 2 500 | 162,50 | |
| 2 000 | 162,50 | |||
| 2 500 | 162,50 | |||
| 500 | 162,50 | |||
| 05.11.2025 | 08:20:55,645 | 1 515 | 162,48 | |
| 500 | 162,48 | |||
| 500 | 162,48 | |||
| 300 | 162,48 | |||
| 1 215 | 162,48 | |||
| 500 | 162,48 | |||
| 15 | 162,48 | |||
| 05.11.2025 | 08:20:35,791 | 1 761 | 162,48 | |
| 10 | 162,48 | |||
| 1 761 | 162,48 | |||
| 251 | 162,48 | |||
| 1 000 | 162,48 | |||
| 250 | 162,48 | |||
| 250 | 162,48 | |||
| 05.11.2025 | 08:20:08,511 | 250 | 162,72 | |
| 250 | 162,72 | |||
| 250 | 162,72 | |||
| 05.11.2025 | 08:19:40,291 | 20 | 162,72 | |
| 20 | 162,72 | |||
| 20 | 162,72 | |||
| 05.11.2025 | 08:19:38,277 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 05.11.2025 | 08:19:26,481 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 05.11.2025 | 08:18:34,088 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 05.11.2025 | 08:18:03,095 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 05.11.2025 | 08:18:00,406 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 05.11.2025 | 08:17:36,183 | 6 | 162,72 | |
| 6 | 162,72 | |||
| 6 | 162,72 | |||
| 05.11.2025 | 08:17:24,714 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:17:01,189 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 05.11.2025 | 08:16:56,436 | 36 | 162,72 | |
| 36 | 162,72 | |||
| 36 | 162,72 | |||
| 05.11.2025 | 08:16:25,429 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:16:23,901 | 21 | 162,72 | |
| 21 | 162,72 | |||
| 21 | 162,72 | |||
| 05.11.2025 | 08:16:21,855 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:16:15,489 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 05.11.2025 | 08:16:15,118 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:16:01,572 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 05.11.2025 | 08:15:52,781 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 08:15:41,806 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 05.11.2025 | 08:15:40,475 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.11.2025 | 08:15:39,864 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 05.11.2025 | 08:15:37,152 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 05.11.2025 | 08:15:36,698 | 8 | 162,54 | |
| 8 | 162,54 | |||
| 8 | 162,54 | |||
| 05.11.2025 | 08:15:34,974 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 05.11.2025 | 08:15:32,426 | 170 | 162,98 | |
| 170 | 162,98 | |||
| 170 | 162,98 | |||
| 05.11.2025 | 08:15:31,824 | 130 | 162,98 | |
| 130 | 162,98 | |||
| 130 | 162,98 | |||
| 05.11.2025 | 08:15:31,218 | 170 | 162,98 | |
| 170 | 162,98 | |||
| 170 | 162,98 | |||
| 05.11.2025 | 08:15:30,615 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 05.11.2025 | 08:15:30,011 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 05.11.2025 | 08:15:29,656 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.11.2025 | 08:15:29,535 | 40 | 162,54 | |
| 40 | 162,54 | |||
| 40 | 162,54 | |||
| 05.11.2025 | 08:15:26,918 | 250 | 162,52 | |
| 250 | 162,52 | |||
| 250 | 162,52 | |||
| 05.11.2025 | 08:15:26,817 | 139 | 162,52 | |
| 15 | 162,52 | |||
| 7 | 162,52 | |||
| 49 | 162,52 | |||
| 40 | 162,52 | |||
| 5 | 162,52 | |||
| 112 | 162,52 | |||
| 50 | 162,52 | |||
| 05.11.2025 | 08:15:24,782 | 534 | 163,00 | |
| 100 | 163,00 | |||
| 5 | 163,00 | |||
| 2 | 163,00 | |||
| 20 | 163,00 | |||
| 300 | 163,00 | |||
| 534 | 163,00 | |||
| 20 | 163,00 | |||
| 50 | 163,00 | |||
| 30 | 163,00 | |||
| 7 | 163,00 | |||
| 05.11.2025 | 08:15:10,598 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 05.11.2025 | 08:15:06,611 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 05.11.2025 | 08:14:43,237 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 05.11.2025 | 08:14:42,166 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 05.11.2025 | 08:14:35,741 | 250 | 163,02 | |
| 250 | 163,02 | |||
| 250 | 163,02 | |||
| 05.11.2025 | 08:14:14,496 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 05.11.2025 | 08:13:10,437 | 61 | 163,50 | |
| 61 | 163,50 | |||
| 61 | 163,50 | |||
| 05.11.2025 | 08:13:07,562 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 05.11.2025 | 08:12:45,487 | 37 | 163,50 | |
| 37 | 163,50 | |||
| 20 | 163,50 | |||
| 17 | 163,50 | |||
| 05.11.2025 | 08:12:16,741 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 05.11.2025 | 08:11:58,954 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 08:10:30,782 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 05.11.2025 | 08:10:19,585 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 05.11.2025 | 08:09:56,773 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 05.11.2025 | 08:09:40,803 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 05.11.2025 | 08:09:12,395 | 49 | 163,32 | |
| 49 | 163,32 | |||
| 49 | 163,32 | |||
| 05.11.2025 | 08:08:17,409 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.11.2025 | 08:08:14,126 | 19 | 164,00 | |
| 19 | 164,00 | |||
| 19 | 164,00 | |||
| 05.11.2025 | 08:08:13,737 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 08:06:33,121 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.11.2025 | 08:06:31,415 | 11 | 163,32 | |
| 11 | 163,32 | |||
| 11 | 163,32 | |||
| 05.11.2025 | 08:06:25,973 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:06:22,654 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:06:21,348 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 05.11.2025 | 08:06:19,438 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:06:11,511 | 100 | 163,32 | |
| 25 | 163,32 | |||
| 75 | 163,32 | |||
| 100 | 163,32 | |||
| 05.11.2025 | 08:06:02,738 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 05.11.2025 | 08:06:02,436 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:05:53,082 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:05:04,494 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 05.11.2025 | 08:04:39,198 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 05.11.2025 | 08:04:25,648 | 60 | 163,38 | |
| 25 | 163,38 | |||
| 60 | 163,38 | |||
| 15 | 163,38 | |||
| 20 | 163,38 | |||
| 05.11.2025 | 08:03:43,865 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 05.11.2025 | 08:03:37,812 | 44 | 164,00 | |
| 44 | 164,00 | |||
| 44 | 164,00 | |||
| 05.11.2025 | 08:03:35,261 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.11.2025 | 08:03:24,315 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 05.11.2025 | 08:03:16,758 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 05.11.2025 | 08:03:15,258 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.11.2025 | 08:03:05,625 | 23 | 163,32 | |
| 23 | 163,32 | |||
| 23 | 163,32 | |||
| 05.11.2025 | 08:03:03,505 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.11.2025 | 08:02:35,461 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 05.11.2025 | 08:02:29,788 | 150 | 163,32 | |
| 150 | 163,32 | |||
| 150 | 163,32 | |||
| 05.11.2025 | 08:01:24,978 | 22 | 163,32 | |
| 22 | 163,32 | |||
| 22 | 163,32 | |||
| 05.11.2025 | 08:01:24,554 | 175 | 163,32 | |
| 104 | 163,32 | |||
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 107 | 163,32 | |||
| 45 | 163,32 | |||
| 3 | 163,32 | |||
| 20 | 163,32 | |||
| 1 | 163,32 | |||
| 30 | 163,32 | |||
| 05.11.2025 | 07:58:48,864 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 05.11.2025 | 07:58:41,501 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.11.2025 | 07:57:55,466 | 70 | 164,30 | |
| 57 | 164,30 | |||
| 13 | 164,30 | |||
| 70 | 164,30 | |||
| 05.11.2025 | 07:55:51,040 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 05.11.2025 | 07:55:35,705 | 40 | 163,32 | |
| 40 | 163,32 | |||
| 40 | 163,32 | |||
| 05.11.2025 | 07:54:52,677 | 45 | 163,32 | |
| 45 | 163,32 | |||
| 45 | 163,32 | |||
| 05.11.2025 | 07:54:50,876 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.11.2025 | 07:54:41,978 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 05.11.2025 | 07:54:02,724 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 05.11.2025 | 07:53:48,777 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 05.11.2025 | 07:53:38,361 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 05.11.2025 | 07:53:26,458 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 8 | 163,32 | |||
| 12 | 163,32 | |||
| 05.11.2025 | 07:52:19,951 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.11.2025 | 07:50:44,760 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,08 / Ask: 175,16
Umsatz: 57 355 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 712,50
Umsatz: 46 115 TEUR -
Tesla Inc.
Bid: 402,10 / Ask: 402,45
Umsatz: 34 053 TEUR -
Novo-Nordisk AS
Bid: 41,84 / Ask: 41,905
Umsatz: 32 584 TEUR -
Palantir Technologies Inc.
Bid: 163,28 / Ask: 163,48
Umsatz: 27 420 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:08:41
Letzte Aktualisierung:
05.11.2025 @ 20:08:41