PepsiCo Inc.

237

195

128.14

Date Time Volume Order Volume Price
17/12/2025 21:42:51.935 20   128.14
      20 128.14
      20 128.14
17/12/2025 21:40:22.318 30   128.12
      30 128.12
      30 128.12
17/12/2025 21:37:47.711 10   128.02
      10 128.02
      10 128.02
17/12/2025 21:36:18.038 8   127.90
      8 127.90
      8 127.90
17/12/2025 20:57:03.569 4   127.94
      4 127.94
      4 127.94
17/12/2025 20:55:07.425 8   128.18
      8 128.18
      8 128.18
17/12/2025 20:48:33.057 495   127.96
      495 127.96
      495 127.96
17/12/2025 20:43:03.528 30   127.98
      30 127.98
      30 127.98
17/12/2025 20:36:55.550 10   127.94
      10 127.94
      10 127.94
17/12/2025 20:29:41.710 42   127.72
      42 127.72
      42 127.72
17/12/2025 20:27:58.019 10   127.86
      10 127.86
      10 127.86
17/12/2025 20:15:24.986 15   127.64
      15 127.64
      15 127.64
17/12/2025 20:10:01.314 30   127.68
      30 127.68
      30 127.68
17/12/2025 19:59:06.213 15   127.82
      15 127.82
      15 127.82
17/12/2025 19:52:38.156 200   127.68
      200 127.68
      200 127.68
17/12/2025 19:49:03.515 90   127.52
      90 127.52
      90 127.52
17/12/2025 19:32:03.863 131   127.26
      131 127.26
      131 127.26
17/12/2025 19:32:03.121 52   127.44
      52 127.44
      52 127.44
17/12/2025 19:26:21.925 15   127.28
      15 127.28
      15 127.28
17/12/2025 19:16:32.610 11   127.62
      11 127.62
      11 127.62
17/12/2025 19:09:21.943 23   127.44
      23 127.44
      23 127.44
17/12/2025 19:09:08.860 3   127.44
      3 127.44
      3 127.44
17/12/2025 19:09:05.759 40   127.44
      40 127.44
      40 127.44
17/12/2025 19:02:17.661 3   127.26
      3 127.26
      3 127.26
17/12/2025 18:58:52.559 1   127.50
      1 127.50
      1 127.50
17/12/2025 18:47:24.882 35   127.50
      35 127.50
      35 127.50
17/12/2025 18:34:54.635 22   127.44
      22 127.44
      22 127.44
17/12/2025 18:20:42.112 16   127.58
      16 127.58
      16 127.58
17/12/2025 18:08:44.927 1   127.72
      1 127.72
      1 127.72
17/12/2025 18:07:46.378 20   127.86
      20 127.86
      20 127.86
17/12/2025 17:57:57.803 70   127.88
      70 127.88
      70 127.88
17/12/2025 17:57:32.498 10   128.04
      10 128.04
      10 128.04
17/12/2025 17:56:50.713 10   128.00
      10 128.00
      10 128.00
17/12/2025 17:54:22.059 473   128.04
      473 128.04
      473 128.04
17/12/2025 17:50:12.079 1   128.04
      1 128.04
      1 128.04
17/12/2025 17:46:10.123 5   128.04
      5 128.04
      5 128.04
17/12/2025 17:45:48.986 2   128.04
      2 128.04
      2 128.04
17/12/2025 17:43:56.405 150   128.04
      150 128.04
      150 128.04
17/12/2025 17:43:04.202 158   127.84
      158 127.84
      158 127.84
17/12/2025 17:25:53.513 10   128.08
      10 128.08
      10 128.08
17/12/2025 17:12:03.076 90   128.02
      90 128.02
      90 128.02
17/12/2025 17:07:00.994 25   127.70
      25 127.70
      25 127.70
17/12/2025 17:03:09.179 1   128.04
      1 128.04
      1 128.04
17/12/2025 17:03:02.828 3   127.88
      3 127.88
      3 127.88
17/12/2025 16:45:55.719 32   127.92
      32 127.92
      32 127.92
17/12/2025 16:44:15.084 20   128.10
      20 128.10
      20 128.10
17/12/2025 16:37:51.792 18   127.98
      18 127.98
      18 127.98
17/12/2025 16:37:27.881 43   127.82
      43 127.82
      43 127.82
17/12/2025 16:35:44.459 13   127.88
      13 127.88
      13 127.88
17/12/2025 16:31:28.017 1   127.88
      1 127.88
      1 127.88
17/12/2025 16:29:52.300 50   127.66
      50 127.66
      50 127.66
17/12/2025 16:29:25.253 1   127.78
      1 127.78
      1 127.78
17/12/2025 16:25:53.406 13   127.54
      13 127.54
      13 127.54
17/12/2025 16:23:37.424 75   127.42
      75 127.42
      22 127.42
      8 127.42
      10 127.42
      35 127.42
17/12/2025 16:23:37.302 23   127.40
      20 127.40
      3 127.40
      23 127.40
17/12/2025 16:20:57.968 3   127.52
      3 127.52
      3 127.52
17/12/2025 16:20:42.665 1   127.70
      1 127.70
      1 127.70
17/12/2025 16:18:39.635 10   127.74
      10 127.74
      10 127.74
17/12/2025 16:16:29.736 15   127.54
      15 127.54
      15 127.54
17/12/2025 16:15:38.247 80   127.60
      80 127.60
      80 127.60
17/12/2025 16:15:12.452 20   127.52
      20 127.52
      8 127.52
      12 127.52
17/12/2025 16:14:33.182 8   127.68
      8 127.68
      8 127.68
17/12/2025 16:14:17.258 10   127.62
      10 127.62
      10 127.62
17/12/2025 16:13:08.656 30   127.70
      30 127.70
      30 127.70
17/12/2025 16:13:01.235 10   127.70
      10 127.70
      10 127.70
17/12/2025 16:12:09.857 18   127.72
      18 127.72
      18 127.72
17/12/2025 16:11:11.255 49   127.74
      49 127.74
      49 127.74
17/12/2025 16:06:03.262 8   127.86
      8 127.86
      8 127.86
17/12/2025 16:04:07.770 2   128.06
      2 128.06
      2 128.06
17/12/2025 16:00:03.609 1   128.06
      1 128.06
      1 128.06
17/12/2025 15:56:23.379 9   128.20
      9 128.20
      9 128.20
17/12/2025 15:53:45.074 5   128.14
      5 128.14
      5 128.14
17/12/2025 15:49:26.175 25   128.28
      25 128.28
      25 128.28
17/12/2025 15:48:57.816 11   128.44
      11 128.44
      11 128.44
17/12/2025 15:48:03.423 20   128.46
      20 128.46
      20 128.46
17/12/2025 15:40:39.346 60   128.74
      60 128.74
      60 128.74
17/12/2025 15:40:06.100 2   128.52
      2 128.52
      2 128.52
17/12/2025 15:37:13.759 10   128.58
      10 128.58
      10 128.58
17/12/2025 15:36:32.402 1   128.60
      1 128.60
      1 128.60
17/12/2025 15:34:53.890 17   128.66
      17 128.66
      17 128.66
17/12/2025 15:27:16.338 10   127.88
      10 127.88
      10 127.88
17/12/2025 15:26:43.652 2   127.88
      2 127.88
      2 127.88
17/12/2025 15:23:06.406 100   128.12
      100 128.12
      100 128.12
17/12/2025 15:23:03.185 100   128.12
      100 128.12
      100 128.12
17/12/2025 15:20:48.318 98   127.76
      98 127.76
      98 127.76
17/12/2025 15:19:08.671 120   128.00
      120 128.00
      120 128.00
17/12/2025 15:19:01.644 782   128.00
      782 128.00
      782 128.00
17/12/2025 15:18:54.667 160   128.00
      160 128.00
      160 128.00
17/12/2025 15:16:46.657 9   128.00
      9 128.00
      9 128.00
17/12/2025 15:15:20.143 10   128.00
      10 128.00
      10 128.00
17/12/2025 15:15:19.544 1   128.00
      1 128.00
      1 128.00
17/12/2025 15:13:00.992 18   128.00
      18 128.00
      18 128.00
17/12/2025 15:13:00.387 10   128.00
      10 128.00
      10 128.00
17/12/2025 15:09:00.300 50   128.42
      50 128.42
      50 128.42
17/12/2025 15:05:40.932 20   128.48
      20 128.48
      20 128.48
17/12/2025 14:57:23.604 13   128.66
      13 128.66
      13 128.66
17/12/2025 14:46:14.667 23   128.00
      23 128.00
      23 128.00
17/12/2025 14:38:03.864 20   128.44
      20 128.44
      20 128.44
17/12/2025 14:24:25.036 16   128.36
      16 128.36
      16 128.36
17/12/2025 14:23:21.741 40   128.34
      40 128.34
      40 128.34
17/12/2025 14:20:43.214 8   128.18
      8 128.18
      8 128.18
17/12/2025 14:15:47.915 9   128.30
      9 128.30
      9 128.30
17/12/2025 14:12:51.020 100   128.16
      100 128.16
      100 128.16
17/12/2025 13:44:22.865 25   128.14
      25 128.14
      25 128.14
17/12/2025 13:39:20.904 70   128.18
      70 128.18
      70 128.18
17/12/2025 13:29:39.416 9   128.32
      9 128.32
      9 128.32
17/12/2025 13:21:37.637 12   128.12
      12 128.12
      12 128.12
17/12/2025 13:05:14.114 9   128.38
      9 128.38
      9 128.38
17/12/2025 13:03:53.545 4   128.38
      4 128.38
      4 128.38
17/12/2025 12:58:58.547 20   128.12
      20 128.12
      20 128.12
17/12/2025 12:58:47.184 5   128.38
      5 128.38
      5 128.38
17/12/2025 12:56:50.475 25   128.36
      25 128.36
      25 128.36
17/12/2025 12:55:45.240 1   128.36
      1 128.36
      1 128.36
17/12/2025 12:52:14.599 9   128.40
      9 128.40
      9 128.40
17/12/2025 12:49:02.761 15   128.42
      15 128.42
      15 128.42
17/12/2025 12:40:16.608 26   128.12
      26 128.12
      26 128.12
17/12/2025 12:36:20.097 53   128.12
      53 128.12
      53 128.12
17/12/2025 12:36:18.862 80   128.12
      80 128.12
      80 128.12
17/12/2025 12:36:18.082 80   128.12
      80 128.12
      80 128.12
17/12/2025 12:36:16.901 80   128.12
      80 128.12
      80 128.12
17/12/2025 12:35:51.503 80   128.12
      80 128.12
      80 128.12
17/12/2025 12:35:01.649 48   128.36
      48 128.36
      48 128.36
17/12/2025 12:20:05.832 25   128.30
      25 128.30
      25 128.30
17/12/2025 12:13:21.462 38   128.32
      38 128.32
      38 128.32
17/12/2025 12:09:37.331 80   128.12
      80 128.12
      80 128.12
17/12/2025 12:09:14.293 80   128.12
      80 128.12
      80 128.12
17/12/2025 11:56:28.042 29   128.30
      29 128.30
      29 128.30
17/12/2025 11:55:47.058 2   128.30
      2 128.30
      2 128.30
17/12/2025 11:44:41.121 25   128.12
      25 128.12
      25 128.12
17/12/2025 11:24:57.465 25   128.12
      25 128.12
      25 128.12
17/12/2025 11:09:41.735 10   128.28
      10 128.28
      10 128.28
17/12/2025 11:09:23.222 23   128.28
      23 128.28
      23 128.28
17/12/2025 11:08:04.258 10   128.12
      10 128.12
      10 128.12
17/12/2025 11:07:06.286 120   128.12
      120 128.12
      120 128.12
17/12/2025 11:05:16.090 13   128.14
      13 128.14
      13 128.14
17/12/2025 10:56:25.038 10   128.40
      10 128.40
      10 128.40
17/12/2025 10:51:06.454 1   128.40
      1 128.40
      1 128.40
17/12/2025 10:50:31.015 1   128.18
      1 128.18
      1 128.18
17/12/2025 10:49:47.116 12   128.18
      12 128.18
      12 128.18
17/12/2025 10:47:03.026 10   128.50
      10 128.50
      10 128.50
17/12/2025 10:46:16.579 155   128.48
      114 128.48
      155 128.48
      41 128.48
17/12/2025 10:40:20.276 44   128.12
      44 128.12
      44 128.12
17/12/2025 10:39:52.212 120   128.10
      120 128.10
      120 128.10
17/12/2025 10:37:23.019 16   128.14
      16 128.14
      16 128.14
17/12/2025 10:36:54.083 20   128.14
      20 128.14
      20 128.14
17/12/2025 10:34:43.375 4   128.14
      4 128.14
      4 128.14
17/12/2025 10:30:52.563 10   127.72
      10 127.72
      10 127.72
17/12/2025 10:30:46.924 7   128.34
      7 128.34
      7 128.34
17/12/2025 10:28:02.556 13   128.34
      13 128.34
      13 128.34
17/12/2025 10:27:22.114 2   127.72
      2 127.72
      2 127.72
17/12/2025 10:23:37.374 34   128.34
      34 128.34
      34 128.34
17/12/2025 10:23:28.050 41   128.34
      41 128.34
      41 128.34
17/12/2025 10:22:14.784 41   128.34
      41 128.34
      41 128.34
17/12/2025 10:03:33.487 60   128.10
      60 128.10
      60 128.10
17/12/2025 10:02:32.986 40   128.34
      40 128.34
      40 128.34
17/12/2025 10:00:06.556 160   128.10
      160 128.10
      160 128.10
17/12/2025 09:54:21.429 20   128.52
      20 128.52
      20 128.52
17/12/2025 09:48:17.248 42   128.50
      42 128.50
      42 128.50
17/12/2025 09:43:54.605 26   128.58
      26 128.58
      26 128.58
17/12/2025 09:41:28.242 10   128.58
      10 128.58
      10 128.58
17/12/2025 09:36:41.952 12   128.50
      12 128.50
      12 128.50
17/12/2025 09:36:32.018 22   128.26
      22 128.26
      22 128.26
17/12/2025 09:30:25.115 5   128.50
      5 128.50
      5 128.50
17/12/2025 09:29:58.244 120   128.50
      120 128.50
      120 128.50
17/12/2025 09:29:22.296 6   128.50
      6 128.50
      6 128.50
17/12/2025 09:27:28.922 25   128.60
      25 128.60
      25 128.60
17/12/2025 09:26:02.803 2   128.50
      2 128.50
      2 128.50
17/12/2025 09:25:20.727 8   128.50
      8 128.50
      8 128.50
17/12/2025 09:23:34.531 16   128.52
      16 128.52
      16 128.52
17/12/2025 09:19:25.356 2   128.50
      2 128.50
      2 128.50
17/12/2025 09:19:05.662 3   128.50
      3 128.50
      3 128.50
17/12/2025 09:19:01.809 2   128.50
      2 128.50
      2 128.50
17/12/2025 09:18:53.265 2   128.50
      2 128.50
      2 128.50
17/12/2025 09:18:46.029 200   128.50
      200 128.50
      200 128.50
17/12/2025 09:18:36.478 2   128.50
      2 128.50
      2 128.50
17/12/2025 09:13:29.545 25   128.60
      25 128.60
      25 128.60
17/12/2025 09:09:36.710 14   128.50
      14 128.50
      14 128.50
17/12/2025 09:05:45.456 6   128.60
      6 128.60
      6 128.60
17/12/2025 09:05:17.306 118   128.52
      118 128.52
      118 128.52
17/12/2025 09:00:39.819 40   128.60
      40 128.60
      40 128.60
17/12/2025 09:00:27.791 2   128.60
      2 128.60
      2 128.60
17/12/2025 09:00:00.841 33   128.52
      33 128.52
      33 128.52
17/12/2025 08:51:02.963 3   128.52
      3 128.52
      3 128.52
17/12/2025 08:34:05.958 6   128.60
      6 128.60
      6 128.60
17/12/2025 08:32:56.844 25   128.52
      25 128.52
      25 128.52
17/12/2025 08:31:26.662 118   128.52
      118 128.52
      118 128.52
17/12/2025 08:29:58.284 117   128.38
      117 128.38
      117 128.38
17/12/2025 08:27:05.371 2   128.50
      2 128.50
      2 128.50
17/12/2025 08:14:43.219 25   128.50
      25 128.50
      25 128.50
17/12/2025 08:08:52.120 5   128.50
      5 128.50
      5 128.50
17/12/2025 08:08:51.519 9   128.50
      9 128.50
      9 128.50
17/12/2025 08:00:06.422 1   128.54
      1 128.54
      1 128.54
17/12/2025 07:55:55.828 85   128.12
      85 128.12
      85 128.12
17/12/2025 07:31:19.271 1   127.74
      1 127.74
      1 127.74
17/12/2025 07:30:09.006 110   127.74
      8 127.74
      2 127.74
      82 127.74
      50 127.74
      50 127.74
      2 127.74
      8 127.74
      16 127.74
      2 127.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)