Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
374
63,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:19:51,954 | 250 | 66,20 | |
| 250 | 66,20 | |||
| 250 | 66,20 | |||
| 01.08.2025 | 09:19:36,011 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.08.2025 | 09:19:19,787 | 50 | 66,21 | |
| 50 | 66,21 | |||
| 50 | 66,21 | |||
| 01.08.2025 | 09:18:23,204 | 90 | 66,21 | |
| 90 | 66,21 | |||
| 90 | 66,21 | |||
| 01.08.2025 | 09:16:52,847 | 40 | 66,21 | |
| 40 | 66,21 | |||
| 40 | 66,21 | |||
| 01.08.2025 | 09:16:19,293 | 75 | 66,21 | |
| 75 | 66,21 | |||
| 75 | 66,21 | |||
| 01.08.2025 | 09:12:55,888 | 18 | 66,40 | |
| 18 | 66,40 | |||
| 18 | 66,40 | |||
| 01.08.2025 | 09:12:21,539 | 19 | 66,21 | |
| 19 | 66,21 | |||
| 19 | 66,21 | |||
| 01.08.2025 | 09:11:07,172 | 220 | 66,40 | |
| 220 | 66,40 | |||
| 220 | 66,40 | |||
| 01.08.2025 | 09:10:46,710 | 220 | 66,41 | |
| 220 | 66,41 | |||
| 220 | 66,41 | |||
| 01.08.2025 | 09:10:07,818 | 20 | 66,41 | |
| 20 | 66,41 | |||
| 20 | 66,41 | |||
| 01.08.2025 | 09:09:50,974 | 25 | 66,41 | |
| 25 | 66,41 | |||
| 25 | 66,41 | |||
| 01.08.2025 | 09:07:02,115 | 37 | 66,41 | |
| 37 | 66,41 | |||
| 15 | 66,41 | |||
| 22 | 66,41 | |||
| 01.08.2025 | 09:05:23,243 | 223 | 66,50 | |
| 223 | 66,50 | |||
| 223 | 66,50 | |||
| 01.08.2025 | 09:04:51,603 | 223 | 66,50 | |
| 223 | 66,50 | |||
| 223 | 66,50 | |||
| 01.08.2025 | 09:04:29,172 | 223 | 66,50 | |
| 223 | 66,50 | |||
| 223 | 66,50 | |||
| 01.08.2025 | 09:04:20,933 | 223 | 66,50 | |
| 223 | 66,50 | |||
| 223 | 66,50 | |||
| 01.08.2025 | 09:01:08,554 | 120 | 66,21 | |
| 120 | 66,21 | |||
| 120 | 66,21 | |||
| 01.08.2025 | 08:59:54,189 | 1 000 | 66,00 | |
| 1 000 | 66,00 | |||
| 1 000 | 66,00 | |||
| 01.08.2025 | 08:59:46,872 | 1 000 | 66,00 | |
| 1 000 | 66,00 | |||
| 1 000 | 66,00 | |||
| 01.08.2025 | 08:59:40,156 | 1 000 | 66,00 | |
| 1 000 | 66,00 | |||
| 1 000 | 66,00 | |||
| 01.08.2025 | 08:59:25,687 | 2 169 | 65,04 | |
| 87 | 65,04 | |||
| 50 | 65,04 | |||
| 50 | 65,04 | |||
| 160 | 65,04 | |||
| 30 | 65,04 | |||
| 200 | 65,04 | |||
| 74 | 65,04 | |||
| 169 | 65,04 | |||
| 20 | 65,04 | |||
| 20 | 65,04 | |||
| 15 | 65,04 | |||
| 1 | 65,04 | |||
| 15 | 65,04 | |||
| 20 | 65,04 | |||
| 2 | 65,04 | |||
| 180 | 65,04 | |||
| 2 169 | 65,04 | |||
| 210 | 65,04 | |||
| 450 | 65,04 | |||
| 15 | 65,04 | |||
| 125 | 65,04 | |||
| 9 | 65,04 | |||
| 85 | 65,04 | |||
| 27 | 65,04 | |||
| 70 | 65,04 | |||
| 20 | 65,04 | |||
| 65 | 65,04 | |||
| 01.08.2025 | 08:59:22,968 | 2 758 | 65,04 | |
| 60 | 65,04 | |||
| 20 | 65,04 | |||
| 5 | 65,04 | |||
| 12 | 65,04 | |||
| 4 | 65,04 | |||
| 2 752 | 65,04 | |||
| 2 657 | 65,04 | |||
| 6 | 65,04 | |||
| 01.08.2025 | 08:58:00,033 | 248 | 66,36 | |
| 248 | 66,36 | |||
| 225 | 66,36 | |||
| 23 | 66,36 | |||
| 01.08.2025 | 08:55:06,400 | 50 | 66,86 | |
| 50 | 66,86 | |||
| 50 | 66,86 | |||
| 01.08.2025 | 08:53:24,007 | 335 | 66,52 | |
| 295 | 66,52 | |||
| 40 | 66,52 | |||
| 335 | 66,52 | |||
| 01.08.2025 | 08:52:30,239 | 225 | 66,53 | |
| 225 | 66,53 | |||
| 225 | 66,53 | |||
| 01.08.2025 | 08:47:08,322 | 80 | 66,53 | |
| 80 | 66,53 | |||
| 80 | 66,53 | |||
| 01.08.2025 | 08:43:02,502 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 01.08.2025 | 08:42:20,886 | 1 | 66,53 | |
| 1 | 66,53 | |||
| 1 | 66,53 | |||
| 01.08.2025 | 08:39:17,938 | 100 | 66,53 | |
| 100 | 66,53 | |||
| 100 | 66,53 | |||
| 01.08.2025 | 08:38:48,420 | 25 | 66,53 | |
| 25 | 66,53 | |||
| 25 | 66,53 | |||
| 01.08.2025 | 08:37:42,987 | 20 | 66,53 | |
| 20 | 66,53 | |||
| 20 | 66,53 | |||
| 01.08.2025 | 08:37:30,165 | 200 | 66,86 | |
| 200 | 66,86 | |||
| 200 | 66,86 | |||
| 01.08.2025 | 08:34:29,331 | 470 | 66,53 | |
| 470 | 66,53 | |||
| 470 | 66,53 | |||
| 01.08.2025 | 08:34:20,205 | 255 | 66,56 | |
| 30 | 66,56 | |||
| 255 | 66,56 | |||
| 225 | 66,56 | |||
| 01.08.2025 | 08:33:35,806 | 20 | 66,69 | |
| 20 | 66,69 | |||
| 20 | 66,69 | |||
| 01.08.2025 | 08:32:45,056 | 75 | 66,81 | |
| 75 | 66,81 | |||
| 75 | 66,81 | |||
| 01.08.2025 | 08:29:39,506 | 5 | 66,81 | |
| 5 | 66,81 | |||
| 5 | 66,81 | |||
| 01.08.2025 | 08:27:18,825 | 25 | 67,29 | |
| 25 | 67,29 | |||
| 25 | 67,29 | |||
| 01.08.2025 | 08:18:20,267 | 227 | 67,00 | |
| 14 | 67,00 | |||
| 227 | 67,00 | |||
| 60 | 67,00 | |||
| 20 | 67,00 | |||
| 18 | 67,00 | |||
| 60 | 67,00 | |||
| 55 | 67,00 | |||
| 01.08.2025 | 08:17:44,122 | 30 | 67,01 | |
| 30 | 67,01 | |||
| 30 | 67,01 | |||
| 01.08.2025 | 08:03:37,586 | 10 | 67,29 | |
| 10 | 67,29 | |||
| 10 | 67,29 | |||
| 01.08.2025 | 08:01:10,208 | 2 | 67,01 | |
| 2 | 67,01 | |||
| 2 | 67,01 | |||
| 01.08.2025 | 07:57:53,950 | 10 | 67,29 | |
| 10 | 67,29 | |||
| 10 | 67,29 | |||
| 01.08.2025 | 07:54:41,499 | 13 | 67,01 | |
| 13 | 67,01 | |||
| 13 | 67,01 | |||
| 01.08.2025 | 07:47:31,933 | 50 | 67,01 | |
| 50 | 67,01 | |||
| 50 | 67,01 | |||
| 01.08.2025 | 07:30:09,532 | 110 | 67,01 | |
| 100 | 67,01 | |||
| 108 | 67,01 | |||
| 10 | 67,01 | |||
| 2 | 67,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00