Tesla Inc.
- Information
- Last
- Buy
- Sell
3034
2537
374.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:34:14.674 | 5 | 374.40 | |
| 5 | 374.40 | |||
| 5 | 374.40 | |||
| 07/11/2025 | 20:33:55.334 | 62 | 374.15 | |
| 62 | 374.15 | |||
| 62 | 374.15 | |||
| 07/11/2025 | 20:33:32.697 | 310 | 374.40 | |
| 310 | 374.40 | |||
| 310 | 374.40 | |||
| 07/11/2025 | 20:32:11.342 | 53 | 374.45 | |
| 53 | 374.45 | |||
| 53 | 374.45 | |||
| 07/11/2025 | 20:32:04.310 | 4 | 374.50 | |
| 4 | 374.50 | |||
| 4 | 374.50 | |||
| 07/11/2025 | 20:31:20.228 | 55 | 374.40 | |
| 55 | 374.40 | |||
| 55 | 374.40 | |||
| 07/11/2025 | 20:30:57.905 | 80 | 374.15 | |
| 80 | 374.15 | |||
| 80 | 374.15 | |||
| 07/11/2025 | 20:30:20.239 | 5 | 374.20 | |
| 5 | 374.20 | |||
| 5 | 374.20 | |||
| 07/11/2025 | 20:30:14.863 | 3 | 374.15 | |
| 3 | 374.15 | |||
| 3 | 374.15 | |||
| 07/11/2025 | 20:30:11.144 | 3 | 374.15 | |
| 3 | 374.15 | |||
| 3 | 374.15 | |||
| 07/11/2025 | 20:30:07.870 | 3 | 373.70 | |
| 3 | 373.70 | |||
| 3 | 373.70 | |||
| 07/11/2025 | 20:30:03.152 | 3 | 374.00 | |
| 3 | 374.00 | |||
| 3 | 374.00 | |||
| 07/11/2025 | 20:30:00.759 | 1 | 374.15 | |
| 1 | 374.15 | |||
| 1 | 374.15 | |||
| 07/11/2025 | 20:29:23.864 | 3 | 373.70 | |
| 3 | 373.70 | |||
| 3 | 373.70 | |||
| 07/11/2025 | 20:28:42.169 | 1 | 373.65 | |
| 1 | 373.65 | |||
| 1 | 373.65 | |||
| 07/11/2025 | 20:28:33.924 | 1 | 372.95 | |
| 1 | 372.95 | |||
| 1 | 372.95 | |||
| 07/11/2025 | 20:27:54.131 | 4 | 373.60 | |
| 4 | 373.60 | |||
| 4 | 373.60 | |||
| 07/11/2025 | 20:27:33.337 | 5 | 373.90 | |
| 5 | 373.90 | |||
| 5 | 373.90 | |||
| 07/11/2025 | 20:27:18.997 | 10 | 374.05 | |
| 10 | 374.05 | |||
| 10 | 374.05 | |||
| 07/11/2025 | 20:25:48.735 | 1 | 373.90 | |
| 1 | 373.90 | |||
| 1 | 373.90 | |||
| 07/11/2025 | 20:24:52.055 | 1 | 374.15 | |
| 1 | 374.15 | |||
| 1 | 374.15 | |||
| 07/11/2025 | 20:24:40.315 | 10 | 374.00 | |
| 10 | 374.00 | |||
| 10 | 374.00 | |||
| 07/11/2025 | 20:24:18.494 | 3 | 373.55 | |
| 3 | 373.55 | |||
| 3 | 373.55 | |||
| 07/11/2025 | 20:22:55.671 | 3 | 374.05 | |
| 3 | 374.05 | |||
| 3 | 374.05 | |||
| 07/11/2025 | 20:22:55.602 | 1 | 374.05 | |
| 1 | 374.05 | |||
| 1 | 374.05 | |||
| 07/11/2025 | 20:21:49.523 | 8 | 373.10 | |
| 8 | 373.10 | |||
| 8 | 373.10 | |||
| 07/11/2025 | 20:21:27.871 | 1 | 373.40 | |
| 1 | 373.40 | |||
| 1 | 373.40 | |||
| 07/11/2025 | 20:20:37.822 | 4 | 373.40 | |
| 4 | 373.40 | |||
| 4 | 373.40 | |||
| 07/11/2025 | 20:20:33.805 | 1 | 373.65 | |
| 1 | 373.65 | |||
| 1 | 373.65 | |||
| 07/11/2025 | 20:20:32.388 | 1 | 373.65 | |
| 1 | 373.65 | |||
| 1 | 373.65 | |||
| 07/11/2025 | 20:20:13.580 | 1 | 373.30 | |
| 1 | 373.30 | |||
| 1 | 373.30 | |||
| 07/11/2025 | 20:20:12.216 | 311 | 372.85 | |
| 311 | 372.85 | |||
| 311 | 372.85 | |||
| 07/11/2025 | 20:19:35.160 | 1 | 373.45 | |
| 1 | 373.45 | |||
| 1 | 373.45 | |||
| 07/11/2025 | 20:19:33.637 | 10 | 373.45 | |
| 10 | 373.45 | |||
| 10 | 373.45 | |||
| 07/11/2025 | 20:19:02.831 | 2 | 374.25 | |
| 2 | 374.25 | |||
| 2 | 374.25 | |||
| 07/11/2025 | 20:19:00.530 | 53 | 374.25 | |
| 53 | 374.25 | |||
| 53 | 374.25 | |||
| 07/11/2025 | 20:18:09.298 | 1 | 374.00 | |
| 1 | 374.00 | |||
| 1 | 374.00 | |||
| 07/11/2025 | 20:17:32.871 | 9 | 373.95 | |
| 9 | 373.95 | |||
| 9 | 373.95 | |||
| 07/11/2025 | 20:17:29.306 | 90 | 374.00 | |
| 10 | 374.00 | |||
| 90 | 374.00 | |||
| 80 | 374.00 | |||
| 07/11/2025 | 20:17:09.382 | 1 | 374.55 | |
| 1 | 374.55 | |||
| 1 | 374.55 | |||
| 07/11/2025 | 20:16:57.656 | 5 | 374.50 | |
| 5 | 374.50 | |||
| 5 | 374.50 | |||
| 07/11/2025 | 20:14:51.639 | 1 | 374.45 | |
| 1 | 374.45 | |||
| 1 | 374.45 | |||
| 07/11/2025 | 20:14:45.076 | 5 | 374.55 | |
| 5 | 374.55 | |||
| 5 | 374.55 | |||
| 07/11/2025 | 20:14:43.596 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 07/11/2025 | 20:14:27.472 | 10 | 374.70 | |
| 10 | 374.70 | |||
| 10 | 374.70 | |||
| 07/11/2025 | 20:14:06.346 | 1 | 374.70 | |
| 1 | 374.70 | |||
| 1 | 374.70 | |||
| 07/11/2025 | 20:13:27.337 | 40 | 375.00 | |
| 40 | 375.00 | |||
| 40 | 375.00 | |||
| 07/11/2025 | 20:13:12.128 | 26 | 374.95 | |
| 26 | 374.95 | |||
| 26 | 374.95 | |||
| 07/11/2025 | 20:11:34.519 | 1 | 374.25 | |
| 1 | 374.25 | |||
| 1 | 374.25 | |||
| 07/11/2025 | 20:11:22.463 | 100 | 374.65 | |
| 100 | 374.65 | |||
| 100 | 374.65 | |||
| 07/11/2025 | 20:11:01.213 | 1 | 374.70 | |
| 1 | 374.70 | |||
| 1 | 374.70 | |||
| 07/11/2025 | 20:10:16.899 | 25 | 374.50 | |
| 25 | 374.50 | |||
| 25 | 374.50 | |||
| 07/11/2025 | 20:10:16.554 | 10 | 374.10 | |
| 10 | 374.10 | |||
| 10 | 374.10 | |||
| 07/11/2025 | 20:10:16.496 | 20 | 374.10 | |
| 20 | 374.10 | |||
| 20 | 374.10 | |||
| 07/11/2025 | 20:10:14.107 | 1 | 374.70 | |
| 1 | 374.70 | |||
| 1 | 374.70 | |||
| 07/11/2025 | 20:10:08.534 | 1 | 374.70 | |
| 1 | 374.70 | |||
| 1 | 374.70 | |||
| 07/11/2025 | 20:10:04.193 | 34 | 374.70 | |
| 34 | 374.70 | |||
| 34 | 374.70 | |||
| 07/11/2025 | 20:09:42.898 | 20 | 374.80 | |
| 20 | 374.80 | |||
| 20 | 374.80 | |||
| 07/11/2025 | 20:09:42.233 | 24 | 374.85 | |
| 24 | 374.85 | |||
| 24 | 374.85 | |||
| 07/11/2025 | 20:09:12.296 | 75 | 374.85 | |
| 75 | 374.85 | |||
| 75 | 374.85 | |||
| 07/11/2025 | 20:08:44.411 | 248 | 375.00 | |
| 248 | 375.00 | |||
| 248 | 375.00 | |||
| 07/11/2025 | 20:08:37.698 | 4 | 374.75 | |
| 4 | 374.75 | |||
| 4 | 374.75 | |||
| 07/11/2025 | 20:08:27.139 | 1 | 375.10 | |
| 1 | 375.10 | |||
| 1 | 375.10 | |||
| 07/11/2025 | 20:08:08.126 | 1 | 375.00 | |
| 1 | 375.00 | |||
| 1 | 375.00 | |||
| 07/11/2025 | 20:07:42.596 | 3 | 374.80 | |
| 3 | 374.80 | |||
| 3 | 374.80 | |||
| 07/11/2025 | 20:07:20.657 | 1 | 374.80 | |
| 1 | 374.80 | |||
| 1 | 374.80 | |||
| 07/11/2025 | 20:07:04.214 | 200 | 374.95 | |
| 200 | 374.95 | |||
| 125 | 374.95 | |||
| 50 | 374.95 | |||
| 10 | 374.95 | |||
| 15 | 374.95 | |||
| 07/11/2025 | 20:06:03.170 | 20 | 374.45 | |
| 20 | 374.45 | |||
| 20 | 374.45 | |||
| 07/11/2025 | 20:05:28.259 | 6 | 374.20 | |
| 6 | 374.20 | |||
| 6 | 374.20 | |||
| 07/11/2025 | 20:05:26.573 | 2 | 374.20 | |
| 2 | 374.20 | |||
| 2 | 374.20 | |||
| 07/11/2025 | 20:05:02.963 | 3 | 374.35 | |
| 3 | 374.35 | |||
| 3 | 374.35 | |||
| 07/11/2025 | 20:05:01.579 | 341 | 374.30 | |
| 30 | 374.30 | |||
| 341 | 374.30 | |||
| 311 | 374.30 | |||
| 07/11/2025 | 20:04:52.261 | 2 | 374.50 | |
| 2 | 374.50 | |||
| 2 | 374.50 | |||
| 07/11/2025 | 20:04:51.532 | 100 | 374.50 | |
| 100 | 374.50 | |||
| 100 | 374.50 | |||
| 07/11/2025 | 20:04:38.129 | 26 | 373.95 | |
| 26 | 373.95 | |||
| 26 | 373.95 | |||
| 07/11/2025 | 20:04:38.026 | 1 | 373.95 | |
| 1 | 373.95 | |||
| 1 | 373.95 | |||
| 07/11/2025 | 20:04:01.408 | 2 | 374.60 | |
| 2 | 374.60 | |||
| 2 | 374.60 | |||
| 07/11/2025 | 20:03:58.914 | 30 | 374.60 | |
| 30 | 374.60 | |||
| 30 | 374.60 | |||
| 07/11/2025 | 20:03:38.286 | 3 | 374.10 | |
| 3 | 374.10 | |||
| 3 | 374.10 | |||
| 07/11/2025 | 20:03:35.791 | 70 | 374.05 | |
| 70 | 374.05 | |||
| 70 | 374.05 | |||
| 07/11/2025 | 20:03:17.667 | 1 | 374.10 | |
| 1 | 374.10 | |||
| 1 | 374.10 | |||
| 07/11/2025 | 20:02:44.344 | 2 | 374.20 | |
| 2 | 374.20 | |||
| 2 | 374.20 | |||
| 07/11/2025 | 20:02:20.041 | 200 | 374.00 | |
| 200 | 374.00 | |||
| 200 | 374.00 | |||
| 07/11/2025 | 20:01:39.259 | 18 | 373.55 | |
| 18 | 373.55 | |||
| 18 | 373.55 | |||
| 07/11/2025 | 20:01:32.616 | 4 | 374.10 | |
| 4 | 374.10 | |||
| 4 | 374.10 | |||
| 07/11/2025 | 20:01:14.052 | 4 | 373.95 | |
| 4 | 373.95 | |||
| 4 | 373.95 | |||
| 07/11/2025 | 20:01:06.896 | 7 | 373.85 | |
| 7 | 373.85 | |||
| 7 | 373.85 | |||
| 07/11/2025 | 20:00:33.726 | 1 | 374.05 | |
| 1 | 374.05 | |||
| 1 | 374.05 | |||
| 07/11/2025 | 20:00:04.156 | 2 | 373.75 | |
| 2 | 373.75 | |||
| 2 | 373.75 | |||
| 07/11/2025 | 19:59:57.728 | 1 | 374.15 | |
| 1 | 374.15 | |||
| 1 | 374.15 | |||
| 07/11/2025 | 19:59:47.443 | 10 | 374.45 | |
| 10 | 374.45 | |||
| 10 | 374.45 | |||
| 07/11/2025 | 19:59:25.534 | 3 | 374.60 | |
| 3 | 374.60 | |||
| 3 | 374.60 | |||
| 07/11/2025 | 19:58:05.571 | 50 | 374.45 | |
| 50 | 374.45 | |||
| 50 | 374.45 | |||
| 07/11/2025 | 19:57:53.683 | 4 | 374.05 | |
| 4 | 374.05 | |||
| 4 | 374.05 | |||
| 07/11/2025 | 19:57:33.713 | 1 | 373.90 | |
| 1 | 373.90 | |||
| 1 | 373.90 | |||
| 07/11/2025 | 19:57:16.994 | 3 | 373.25 | |
| 3 | 373.25 | |||
| 3 | 373.25 | |||
| 07/11/2025 | 19:57:14.045 | 500 | 373.25 | |
| 500 | 373.25 | |||
| 500 | 373.25 | |||
| 07/11/2025 | 19:56:37.575 | 10 | 372.90 | |
| 10 | 372.90 | |||
| 10 | 372.90 | |||
| 07/11/2025 | 19:55:44.274 | 4 | 372.85 | |
| 4 | 372.85 | |||
| 4 | 372.85 | |||
| 07/11/2025 | 19:55:24.645 | 20 | 372.65 | |
| 20 | 372.65 | |||
| 20 | 372.65 | |||
| 07/11/2025 | 19:54:18.607 | 5 | 371.70 | |
| 5 | 371.70 | |||
| 5 | 371.70 | |||
| 07/11/2025 | 19:52:29.451 | 1 | 371.85 | |
| 1 | 371.85 | |||
| 1 | 371.85 | |||
| 07/11/2025 | 19:51:54.135 | 2 | 371.15 | |
| 2 | 371.15 | |||
| 2 | 371.15 | |||
| 07/11/2025 | 19:51:38.053 | 3 | 371.30 | |
| 3 | 371.30 | |||
| 3 | 371.30 | |||
| 07/11/2025 | 19:51:16.729 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 07/11/2025 | 19:50:31.430 | 314 | 371.15 | |
| 314 | 371.15 | |||
| 314 | 371.15 | |||
| 07/11/2025 | 19:50:23.944 | 5 | 371.75 | |
| 5 | 371.75 | |||
| 5 | 371.75 | |||
| 07/11/2025 | 19:50:16.997 | 10 | 371.35 | |
| 10 | 371.35 | |||
| 10 | 371.35 | |||
| 07/11/2025 | 19:49:43.792 | 5 | 371.50 | |
| 5 | 371.50 | |||
| 5 | 371.50 | |||
| 07/11/2025 | 19:49:37.661 | 4 | 371.60 | |
| 4 | 371.60 | |||
| 4 | 371.60 | |||
| 07/11/2025 | 19:49:33.787 | 14 | 372.05 | |
| 14 | 372.05 | |||
| 14 | 372.05 | |||
| 07/11/2025 | 19:49:22.834 | 7 | 372.15 | |
| 7 | 372.15 | |||
| 7 | 372.15 | |||
| 07/11/2025 | 19:48:46.583 | 2 | 372.55 | |
| 2 | 372.55 | |||
| 2 | 372.55 | |||
| 07/11/2025 | 19:48:33.176 | 1 | 372.50 | |
| 1 | 372.50 | |||
| 1 | 372.50 | |||
| 07/11/2025 | 19:48:24.144 | 95 | 371.95 | |
| 95 | 371.95 | |||
| 95 | 371.95 | |||
| 07/11/2025 | 19:48:07.815 | 13 | 372.00 | |
| 13 | 372.00 | |||
| 13 | 372.00 | |||
| 07/11/2025 | 19:46:24.774 | 1 | 372.75 | |
| 1 | 372.75 | |||
| 1 | 372.75 | |||
| 07/11/2025 | 19:46:07.651 | 1 | 372.70 | |
| 1 | 372.70 | |||
| 1 | 372.70 | |||
| 07/11/2025 | 19:45:52.158 | 1 | 372.15 | |
| 1 | 372.15 | |||
| 1 | 372.15 | |||
| 07/11/2025 | 19:45:52.065 | 314 | 372.65 | |
| 314 | 372.65 | |||
| 314 | 372.65 | |||
| 07/11/2025 | 19:43:43.776 | 20 | 373.00 | |
| 20 | 373.00 | |||
| 20 | 373.00 | |||
| 07/11/2025 | 19:43:28.773 | 55 | 372.55 | |
| 55 | 372.55 | |||
| 55 | 372.55 | |||
| 07/11/2025 | 19:42:13.157 | 6 | 373.10 | |
| 6 | 373.10 | |||
| 6 | 373.10 | |||
| 07/11/2025 | 19:42:00.174 | 5 | 372.75 | |
| 5 | 372.75 | |||
| 5 | 372.75 | |||
| 07/11/2025 | 19:41:41.543 | 1 | 372.75 | |
| 1 | 372.75 | |||
| 1 | 372.75 | |||
| 07/11/2025 | 19:41:31.480 | 3 | 372.95 | |
| 3 | 372.95 | |||
| 3 | 372.95 | |||
| 07/11/2025 | 19:41:15.881 | 395 | 372.80 | |
| 395 | 372.80 | |||
| 395 | 372.80 | |||
| 07/11/2025 | 19:40:38.486 | 2 | 372.35 | |
| 2 | 372.35 | |||
| 2 | 372.35 | |||
| 07/11/2025 | 19:40:30.741 | 2 | 372.85 | |
| 2 | 372.85 | |||
| 2 | 372.85 | |||
| 07/11/2025 | 19:39:44.175 | 3 | 372.80 | |
| 3 | 372.80 | |||
| 3 | 372.80 | |||
| 07/11/2025 | 19:39:21.906 | 5 | 372.50 | |
| 5 | 372.50 | |||
| 5 | 372.50 | |||
| 07/11/2025 | 19:39:19.223 | 1 | 372.35 | |
| 1 | 372.35 | |||
| 1 | 372.35 | |||
| 07/11/2025 | 19:39:10.479 | 2 | 372.60 | |
| 2 | 372.60 | |||
| 2 | 372.60 | |||
| 07/11/2025 | 19:37:07.428 | 10 | 371.35 | |
| 10 | 371.35 | |||
| 10 | 371.35 | |||
| 07/11/2025 | 19:36:59.774 | 75 | 371.00 | |
| 75 | 371.00 | |||
| 75 | 371.00 | |||
| 07/11/2025 | 19:36:11.419 | 3 | 371.55 | |
| 3 | 371.55 | |||
| 3 | 371.55 | |||
| 07/11/2025 | 19:35:58.209 | 1 | 371.15 | |
| 1 | 371.15 | |||
| 1 | 371.15 | |||
| 07/11/2025 | 19:35:50.759 | 1 | 371.60 | |
| 1 | 371.60 | |||
| 1 | 371.60 | |||
| 07/11/2025 | 19:35:50.663 | 40 | 371.60 | |
| 40 | 371.60 | |||
| 40 | 371.60 | |||
| 07/11/2025 | 19:35:10.615 | 8 | 371.80 | |
| 8 | 371.80 | |||
| 8 | 371.80 | |||
| 07/11/2025 | 19:35:04.570 | 3 | 371.95 | |
| 3 | 371.95 | |||
| 3 | 371.95 | |||
| 07/11/2025 | 19:34:54.894 | 3 | 372.00 | |
| 3 | 372.00 | |||
| 3 | 372.00 | |||
| 07/11/2025 | 19:34:51.319 | 1 | 372.15 | |
| 1 | 372.15 | |||
| 1 | 372.15 | |||
| 07/11/2025 | 19:34:21.758 | 1 | 371.85 | |
| 1 | 371.85 | |||
| 1 | 371.85 | |||
| 07/11/2025 | 19:34:21.460 | 13 | 372.30 | |
| 13 | 372.30 | |||
| 13 | 372.30 | |||
| 07/11/2025 | 19:32:55.944 | 10 | 372.10 | |
| 10 | 372.10 | |||
| 10 | 372.10 | |||
| 07/11/2025 | 19:32:39.543 | 23 | 371.90 | |
| 23 | 371.90 | |||
| 23 | 371.90 | |||
| 07/11/2025 | 19:32:20.558 | 7 | 372.60 | |
| 7 | 372.60 | |||
| 7 | 372.60 | |||
| 07/11/2025 | 19:31:44.183 | 11 | 371.80 | |
| 11 | 371.80 | |||
| 11 | 371.80 | |||
| 07/11/2025 | 19:31:22.478 | 9 | 371.55 | |
| 9 | 371.55 | |||
| 9 | 371.55 | |||
| 07/11/2025 | 19:31:22.350 | 135 | 371.55 | |
| 135 | 371.55 | |||
| 135 | 371.55 | |||
| 07/11/2025 | 19:30:25.035 | 20 | 371.75 | |
| 20 | 371.75 | |||
| 20 | 371.75 | |||
| 07/11/2025 | 19:30:08.023 | 3 | 371.45 | |
| 3 | 371.45 | |||
| 3 | 371.45 | |||
| 07/11/2025 | 19:29:59.480 | 1 | 371.60 | |
| 1 | 371.60 | |||
| 1 | 371.60 | |||
| 07/11/2025 | 19:29:48.801 | 10 | 371.55 | |
| 10 | 371.55 | |||
| 10 | 371.55 | |||
| 07/11/2025 | 19:29:21.587 | 4 | 371.30 | |
| 4 | 371.30 | |||
| 4 | 371.30 | |||
| 07/11/2025 | 19:29:03.830 | 100 | 371.50 | |
| 100 | 371.50 | |||
| 100 | 371.50 | |||
| 07/11/2025 | 19:29:03.771 | 5 | 371.55 | |
| 5 | 371.55 | |||
| 5 | 371.55 | |||
| 07/11/2025 | 19:28:06.989 | 20 | 371.05 | |
| 12 | 371.05 | |||
| 8 | 371.05 | |||
| 20 | 371.05 | |||
| 07/11/2025 | 19:26:42.363 | 32 | 370.50 | |
| 32 | 370.50 | |||
| 32 | 370.50 | |||
| 07/11/2025 | 19:26:04.929 | 4 | 370.70 | |
| 4 | 370.70 | |||
| 4 | 370.70 | |||
| 07/11/2025 | 19:25:18.115 | 70 | 370.65 | |
| 70 | 370.65 | |||
| 70 | 370.65 | |||
| 07/11/2025 | 19:25:17.531 | 2 | 370.60 | |
| 2 | 370.60 | |||
| 2 | 370.60 | |||
| 07/11/2025 | 19:25:00.758 | 3 | 370.05 | |
| 3 | 370.05 | |||
| 3 | 370.05 | |||
| 07/11/2025 | 19:24:47.246 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 07/11/2025 | 19:24:23.246 | 1 | 370.15 | |
| 1 | 370.15 | |||
| 1 | 370.15 | |||
| 07/11/2025 | 19:24:07.851 | 3 | 369.80 | |
| 3 | 369.80 | |||
| 3 | 369.80 | |||
| 07/11/2025 | 19:23:40.895 | 1 | 370.50 | |
| 1 | 370.50 | |||
| 1 | 370.50 | |||
| 07/11/2025 | 19:23:32.427 | 6 | 370.45 | |
| 6 | 370.45 | |||
| 6 | 370.45 | |||
| 07/11/2025 | 19:23:08.640 | 100 | 370.25 | |
| 100 | 370.25 | |||
| 100 | 370.25 | |||
| 07/11/2025 | 19:22:41.109 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 07/11/2025 | 19:22:18.850 | 6 | 370.35 | |
| 6 | 370.35 | |||
| 6 | 370.35 | |||
| 07/11/2025 | 19:21:32.860 | 3 | 370.20 | |
| 3 | 370.20 | |||
| 3 | 370.20 | |||
| 07/11/2025 | 19:21:19.146 | 20 | 370.35 | |
| 20 | 370.35 | |||
| 20 | 370.35 | |||
| 07/11/2025 | 19:20:41.856 | 2 | 370.55 | |
| 2 | 370.55 | |||
| 2 | 370.55 | |||
| 07/11/2025 | 19:19:41.873 | 65 | 370.55 | |
| 65 | 370.55 | |||
| 65 | 370.55 | |||
| 07/11/2025 | 19:19:09.671 | 10 | 370.45 | |
| 10 | 370.45 | |||
| 10 | 370.45 | |||
| 07/11/2025 | 19:18:37.005 | 1 | 370.25 | |
| 1 | 370.25 | |||
| 1 | 370.25 | |||
| 07/11/2025 | 19:17:27.365 | 3 | 369.90 | |
| 3 | 369.90 | |||
| 3 | 369.90 | |||
| 07/11/2025 | 19:16:08.605 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 07/11/2025 | 19:15:57.243 | 1 | 369.95 | |
| 1 | 369.95 | |||
| 1 | 369.95 | |||
| 07/11/2025 | 19:14:07.953 | 12 | 369.80 | |
| 12 | 369.80 | |||
| 12 | 369.80 | |||
| 07/11/2025 | 19:13:40.581 | 3 | 369.95 | |
| 3 | 369.95 | |||
| 3 | 369.95 | |||
| 07/11/2025 | 19:13:25.264 | 5 | 369.60 | |
| 5 | 369.60 | |||
| 5 | 369.60 | |||
| 07/11/2025 | 19:13:14.730 | 50 | 369.25 | |
| 50 | 369.25 | |||
| 50 | 369.25 | |||
| 07/11/2025 | 19:12:55.631 | 1 | 369.85 | |
| 1 | 369.85 | |||
| 1 | 369.85 | |||
| 07/11/2025 | 19:12:21.527 | 6 | 370.00 | |
| 6 | 370.00 | |||
| 6 | 370.00 | |||
| 07/11/2025 | 19:12:19.577 | 20 | 369.65 | |
| 20 | 369.65 | |||
| 20 | 369.65 | |||
| 07/11/2025 | 19:12:03.312 | 85 | 370.10 | |
| 85 | 370.10 | |||
| 85 | 370.10 | |||
| 07/11/2025 | 19:12:01.269 | 2 | 370.10 | |
| 2 | 370.10 | |||
| 2 | 370.10 | |||
| 07/11/2025 | 19:11:55.592 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 07/11/2025 | 19:11:07.671 | 3 | 369.45 | |
| 3 | 369.45 | |||
| 3 | 369.45 | |||
| 07/11/2025 | 19:11:06.065 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 07/11/2025 | 19:10:52.102 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 07/11/2025 | 19:10:45.484 | 10 | 369.75 | |
| 10 | 369.75 | |||
| 10 | 369.75 | |||
| 07/11/2025 | 19:09:56.014 | 2 | 369.65 | |
| 2 | 369.65 | |||
| 2 | 369.65 | |||
| 07/11/2025 | 19:08:43.800 | 3 | 369.05 | |
| 3 | 369.05 | |||
| 3 | 369.05 | |||
| 07/11/2025 | 19:08:34.625 | 12 | 369.25 | |
| 12 | 369.25 | |||
| 12 | 369.25 | |||
| 07/11/2025 | 19:08:06.762 | 10 | 368.65 | |
| 10 | 368.65 | |||
| 10 | 368.65 | |||
| 07/11/2025 | 19:08:05.889 | 25 | 369.00 | |
| 25 | 369.00 | |||
| 25 | 369.00 | |||
| 07/11/2025 | 19:06:58.444 | 4 | 368.55 | |
| 4 | 368.55 | |||
| 4 | 368.55 | |||
| 07/11/2025 | 19:06:46.207 | 1 | 369.05 | |
| 1 | 369.05 | |||
| 1 | 369.05 | |||
| 07/11/2025 | 19:06:06.074 | 1 | 368.45 | |
| 1 | 368.45 | |||
| 1 | 368.45 | |||
| 07/11/2025 | 19:06:04.847 | 10 | 368.50 | |
| 10 | 368.50 | |||
| 10 | 368.50 | |||
| 07/11/2025 | 19:05:38.429 | 2 | 368.75 | |
| 2 | 368.75 | |||
| 2 | 368.75 | |||
| 07/11/2025 | 19:04:54.795 | 2 | 369.15 | |
| 2 | 369.15 | |||
| 2 | 369.15 | |||
| 07/11/2025 | 19:04:37.874 | 3 | 368.65 | |
| 3 | 368.65 | |||
| 3 | 368.65 | |||
| 07/11/2025 | 19:04:23.798 | 1 | 369.15 | |
| 1 | 369.15 | |||
| 1 | 369.15 | |||
| 07/11/2025 | 19:04:11.653 | 50 | 368.70 | |
| 50 | 368.70 | |||
| 50 | 368.70 | |||
| 07/11/2025 | 19:03:44.082 | 1 | 369.05 | |
| 1 | 369.05 | |||
| 1 | 369.05 | |||
| 07/11/2025 | 19:03:05.233 | 180 | 368.70 | |
| 180 | 368.70 | |||
| 180 | 368.70 | |||
| 07/11/2025 | 19:02:51.981 | 6 | 369.20 | |
| 6 | 369.20 | |||
| 6 | 369.20 | |||
| 07/11/2025 | 19:02:35.421 | 2 | 369.15 | |
| 2 | 369.15 | |||
| 2 | 369.15 | |||
| 07/11/2025 | 19:02:28.167 | 14 | 369.00 | |
| 14 | 369.00 | |||
| 14 | 369.00 | |||
| 07/11/2025 | 19:02:09.532 | 8 | 369.15 | |
| 8 | 369.15 | |||
| 8 | 369.15 | |||
| 07/11/2025 | 19:01:52.354 | 20 | 369.00 | |
| 20 | 369.00 | |||
| 20 | 369.00 | |||
| 07/11/2025 | 19:01:40.679 | 90 | 369.20 | |
| 90 | 369.20 | |||
| 90 | 369.20 | |||
| 07/11/2025 | 19:01:31.660 | 50 | 369.35 | |
| 50 | 369.35 | |||
| 50 | 369.35 | |||
| 07/11/2025 | 19:01:29.566 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 07/11/2025 | 19:01:25.894 | 25 | 369.65 | |
| 25 | 369.65 | |||
| 25 | 369.65 | |||
| 07/11/2025 | 19:00:27.394 | 100 | 369.20 | |
| 100 | 369.20 | |||
| 100 | 369.20 | |||
| 07/11/2025 | 19:00:22.416 | 1 | 369.15 | |
| 1 | 369.15 | |||
| 1 | 369.15 | |||
| 07/11/2025 | 19:00:06.126 | 20 | 368.85 | |
| 20 | 368.85 | |||
| 20 | 368.85 | |||
| 07/11/2025 | 18:59:26.386 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 07/11/2025 | 18:58:40.931 | 1 | 368.65 | |
| 1 | 368.65 | |||
| 1 | 368.65 | |||
| 07/11/2025 | 18:58:25.101 | 20 | 369.00 | |
| 20 | 369.00 | |||
| 20 | 369.00 | |||
| 07/11/2025 | 18:58:22.341 | 20 | 369.05 | |
| 20 | 369.05 | |||
| 20 | 369.05 | |||
| 07/11/2025 | 18:58:03.033 | 25 | 368.95 | |
| 25 | 368.95 | |||
| 25 | 368.95 | |||
| 07/11/2025 | 18:57:49.922 | 25 | 369.00 | |
| 25 | 369.00 | |||
| 25 | 369.00 | |||
| 07/11/2025 | 18:54:56.407 | 2 | 367.90 | |
| 2 | 367.90 | |||
| 2 | 367.90 | |||
| 07/11/2025 | 18:54:47.847 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 07/11/2025 | 18:54:20.481 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 07/11/2025 | 18:53:23.270 | 1 | 367.35 | |
| 1 | 367.35 | |||
| 1 | 367.35 | |||
| 07/11/2025 | 18:53:17.429 | 1 | 367.35 | |
| 1 | 367.35 | |||
| 1 | 367.35 | |||
| 07/11/2025 | 18:53:04.190 | 30 | 367.35 | |
| 30 | 367.35 | |||
| 30 | 367.35 | |||
| 07/11/2025 | 18:52:48.303 | 2 | 367.15 | |
| 2 | 367.15 | |||
| 2 | 367.15 | |||
| 07/11/2025 | 18:52:37.702 | 3 | 366.95 | |
| 3 | 366.95 | |||
| 3 | 366.95 | |||
| 07/11/2025 | 18:52:23.027 | 1 | 367.40 | |
| 1 | 367.40 | |||
| 1 | 367.40 | |||
| 07/11/2025 | 18:51:28.330 | 2 | 367.90 | |
| 2 | 367.90 | |||
| 2 | 367.90 | |||
| 07/11/2025 | 18:51:27.324 | 63 | 367.90 | |
| 63 | 367.90 | |||
| 63 | 367.90 | |||
| 07/11/2025 | 18:51:23.768 | 12 | 367.35 | |
| 12 | 367.35 | |||
| 12 | 367.35 | |||
| 07/11/2025 | 18:51:21.875 | 3 | 367.75 | |
| 3 | 367.75 | |||
| 3 | 367.75 | |||
| 07/11/2025 | 18:51:14.000 | 6 | 367.55 | |
| 6 | 367.55 | |||
| 6 | 367.55 | |||
| 07/11/2025 | 18:51:10.883 | 7 | 367.55 | |
| 7 | 367.55 | |||
| 7 | 367.55 | |||
| 07/11/2025 | 18:50:53.401 | 1 | 367.55 | |
| 1 | 367.55 | |||
| 1 | 367.55 | |||
| 07/11/2025 | 18:50:34.716 | 10 | 367.15 | |
| 10 | 367.15 | |||
| 10 | 367.15 | |||
| 07/11/2025 | 18:50:10.525 | 2 | 367.15 | |
| 2 | 367.15 | |||
| 2 | 367.15 | |||
| 07/11/2025 | 18:49:58.046 | 15 | 367.20 | |
| 15 | 367.20 | |||
| 15 | 367.20 | |||
| 07/11/2025 | 18:49:51.491 | 2 | 367.15 | |
| 2 | 367.15 | |||
| 2 | 367.15 | |||
| 07/11/2025 | 18:49:31.482 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 07/11/2025 | 18:49:02.019 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 07/11/2025 | 18:48:21.384 | 273 | 367.50 | |
| 273 | 367.50 | |||
| 273 | 367.50 | |||
| 07/11/2025 | 18:48:06.303 | 3 | 367.15 | |
| 3 | 367.15 | |||
| 3 | 367.15 | |||
| 07/11/2025 | 18:48:04.866 | 2 | 367.45 | |
| 2 | 367.45 | |||
| 2 | 367.45 | |||
| 07/11/2025 | 18:47:50.568 | 5 | 367.15 | |
| 5 | 367.15 | |||
| 5 | 367.15 | |||
| 07/11/2025 | 18:47:13.768 | 10 | 367.85 | |
| 10 | 367.85 | |||
| 10 | 367.85 | |||
| 07/11/2025 | 18:47:10.600 | 200 | 367.85 | |
| 200 | 367.85 | |||
| 200 | 367.85 | |||
| 07/11/2025 | 18:46:42.372 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 07/11/2025 | 18:46:36.322 | 35 | 368.00 | |
| 35 | 368.00 | |||
| 35 | 368.00 | |||
| 07/11/2025 | 18:45:59.932 | 25 | 367.85 | |
| 25 | 367.85 | |||
| 25 | 367.85 | |||
| 07/11/2025 | 18:45:49.674 | 13 | 368.00 | |
| 13 | 368.00 | |||
| 13 | 368.00 | |||
| 07/11/2025 | 18:45:37.744 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 07/11/2025 | 18:45:22.964 | 1 | 368.45 | |
| 1 | 368.45 | |||
| 1 | 368.45 | |||
| 07/11/2025 | 18:44:54.160 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 07/11/2025 | 18:44:52.391 | 3 | 368.35 | |
| 3 | 368.35 | |||
| 3 | 368.35 | |||
| 07/11/2025 | 18:44:10.557 | 15 | 368.45 | |
| 15 | 368.45 | |||
| 15 | 368.45 | |||
| 07/11/2025 | 18:44:02.705 | 30 | 368.25 | |
| 30 | 368.25 | |||
| 30 | 368.25 | |||
| 07/11/2025 | 18:43:58.781 | 2 | 367.80 | |
| 2 | 367.80 | |||
| 2 | 367.80 | |||
| 07/11/2025 | 18:42:48.696 | 20 | 369.20 | |
| 20 | 369.20 | |||
| 20 | 369.20 | |||
| 07/11/2025 | 18:42:39.830 | 50 | 369.00 | |
| 50 | 369.00 | |||
| 50 | 369.00 | |||
| 07/11/2025 | 18:42:13.688 | 1 | 369.05 | |
| 1 | 369.05 | |||
| 1 | 369.05 | |||
| 07/11/2025 | 18:41:15.077 | 25 | 369.00 | |
| 25 | 369.00 | |||
| 25 | 369.00 | |||
| 07/11/2025 | 18:40:26.727 | 17 | 369.00 | |
| 17 | 369.00 | |||
| 17 | 369.00 | |||
| 07/11/2025 | 18:40:03.233 | 1 | 369.75 | |
| 1 | 369.75 | |||
| 1 | 369.75 | |||
| 07/11/2025 | 18:39:57.694 | 3 | 369.75 | |
| 3 | 369.75 | |||
| 3 | 369.75 | |||
| 07/11/2025 | 18:39:52.294 | 25 | 369.85 | |
| 25 | 369.85 | |||
| 25 | 369.85 | |||
| 07/11/2025 | 18:39:35.528 | 63 | 369.50 | |
| 63 | 369.50 | |||
| 63 | 369.50 | |||
| 07/11/2025 | 18:38:54.981 | 135 | 369.00 | |
| 135 | 369.00 | |||
| 135 | 369.00 | |||
| 07/11/2025 | 18:38:45.412 | 5 | 369.45 | |
| 5 | 369.45 | |||
| 5 | 369.45 | |||
| 07/11/2025 | 18:38:44.991 | 2 | 369.45 | |
| 2 | 369.45 | |||
| 2 | 369.45 | |||
| 07/11/2025 | 18:38:34.329 | 11 | 369.15 | |
| 11 | 369.15 | |||
| 11 | 369.15 | |||
| 07/11/2025 | 18:38:12.615 | 10 | 370.00 | |
| 10 | 370.00 | |||
| 10 | 370.00 | |||
| 07/11/2025 | 18:38:04.932 | 2 | 369.95 | |
| 2 | 369.95 | |||
| 2 | 369.95 | |||
| 07/11/2025 | 18:37:46.827 | 14 | 370.20 | |
| 14 | 370.20 | |||
| 14 | 370.20 | |||
| 07/11/2025 | 18:37:02.946 | 35 | 370.60 | |
| 35 | 370.60 | |||
| 35 | 370.60 | |||
| 07/11/2025 | 18:36:24.378 | 8 | 370.40 | |
| 8 | 370.40 | |||
| 8 | 370.40 | |||
| 07/11/2025 | 18:35:08.219 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 07/11/2025 | 18:34:46.669 | 1 | 370.80 | |
| 1 | 370.80 | |||
| 1 | 370.80 | |||
| 07/11/2025 | 18:34:43.345 | 1 | 370.80 | |
| 1 | 370.80 | |||
| 1 | 370.80 | |||
| 07/11/2025 | 18:34:27.207 | 2 | 371.10 | |
| 2 | 371.10 | |||
| 2 | 371.10 | |||
| 07/11/2025 | 18:34:03.786 | 200 | 370.60 | |
| 200 | 370.60 | |||
| 200 | 370.60 | |||
| 07/11/2025 | 18:32:31.537 | 4 | 370.60 | |
| 4 | 370.60 | |||
| 4 | 370.60 | |||
| 07/11/2025 | 18:31:55.475 | 3 | 370.15 | |
| 3 | 370.15 | |||
| 3 | 370.15 | |||
| 07/11/2025 | 18:31:54.930 | 16 | 370.60 | |
| 16 | 370.60 | |||
| 16 | 370.60 | |||
| 07/11/2025 | 18:31:48.558 | 2 | 370.40 | |
| 2 | 370.40 | |||
| 2 | 370.40 | |||
| 07/11/2025 | 18:30:34.054 | 4 | 370.25 | |
| 4 | 370.25 | |||
| 4 | 370.25 | |||
| 07/11/2025 | 18:30:25.387 | 10 | 370.45 | |
| 10 | 370.45 | |||
| 10 | 370.45 | |||
| 07/11/2025 | 18:30:18.685 | 30 | 370.45 | |
| 30 | 370.45 | |||
| 30 | 370.45 | |||
| 07/11/2025 | 18:30:14.202 | 1 | 370.70 | |
| 1 | 370.70 | |||
| 1 | 370.70 | |||
| 07/11/2025 | 18:29:46.851 | 2 | 369.55 | |
| 2 | 369.55 | |||
| 2 | 369.55 | |||
| 07/11/2025 | 18:29:38.794 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 07/11/2025 | 18:29:36.452 | 200 | 369.50 | |
| 200 | 369.50 | |||
| 200 | 369.50 | |||
| 07/11/2025 | 18:29:34.810 | 19 | 369.80 | |
| 19 | 369.80 | |||
| 19 | 369.80 | |||
| 07/11/2025 | 18:28:54.739 | 150 | 369.85 | |
| 150 | 369.85 | |||
| 150 | 369.85 | |||
| 07/11/2025 | 18:28:32.106 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 07/11/2025 | 18:28:03.137 | 70 | 370.40 | |
| 70 | 370.40 | |||
| 70 | 370.40 | |||
| 07/11/2025 | 18:27:54.651 | 54 | 370.55 | |
| 54 | 370.55 | |||
| 54 | 370.55 | |||
| 07/11/2025 | 18:27:46.864 | 30 | 370.65 | |
| 30 | 370.65 | |||
| 30 | 370.65 | |||
| 07/11/2025 | 18:27:44.957 | 3 | 370.65 | |
| 3 | 370.65 | |||
| 3 | 370.65 | |||
| 07/11/2025 | 18:27:43.747 | 1 | 370.65 | |
| 1 | 370.65 | |||
| 1 | 370.65 | |||
| 07/11/2025 | 18:27:14.677 | 2 | 370.45 | |
| 2 | 370.45 | |||
| 2 | 370.45 | |||
| 07/11/2025 | 18:26:41.556 | 5 | 370.85 | |
| 5 | 370.85 | |||
| 5 | 370.85 | |||
| 07/11/2025 | 18:26:37.978 | 3 | 370.35 | |
| 3 | 370.35 | |||
| 3 | 370.35 | |||
| 07/11/2025 | 18:26:23.777 | 9 | 370.20 | |
| 9 | 370.20 | |||
| 9 | 370.20 | |||
| 07/11/2025 | 18:26:05.978 | 6 | 370.75 | |
| 6 | 370.75 | |||
| 6 | 370.75 | |||
| 07/11/2025 | 18:26:04.479 | 26 | 370.75 | |
| 26 | 370.75 | |||
| 26 | 370.75 | |||
| 07/11/2025 | 18:25:23.446 | 7 | 370.45 | |
| 7 | 370.45 | |||
| 7 | 370.45 | |||
| 07/11/2025 | 18:25:13.633 | 185 | 370.45 | |
| 185 | 370.45 | |||
| 185 | 370.45 | |||
| 07/11/2025 | 18:25:09.109 | 40 | 370.40 | |
| 40 | 370.40 | |||
| 40 | 370.40 | |||
| 07/11/2025 | 18:24:18.480 | 10 | 370.50 | |
| 10 | 370.50 | |||
| 10 | 370.50 | |||
| 07/11/2025 | 18:23:53.729 | 5 | 370.35 | |
| 5 | 370.35 | |||
| 5 | 370.35 | |||
| 07/11/2025 | 18:23:11.464 | 26 | 370.05 | |
| 26 | 370.05 | |||
| 26 | 370.05 | |||
| 07/11/2025 | 18:23:10.447 | 17 | 369.65 | |
| 17 | 369.65 | |||
| 17 | 369.65 | |||
| 07/11/2025 | 18:23:00.652 | 80 | 370.10 | |
| 80 | 370.10 | |||
| 80 | 370.10 | |||
| 07/11/2025 | 18:22:39.836 | 1 | 369.75 | |
| 1 | 369.75 | |||
| 1 | 369.75 | |||
| 07/11/2025 | 18:22:32.474 | 62 | 370.25 | |
| 62 | 370.25 | |||
| 62 | 370.25 | |||
| 07/11/2025 | 18:22:32.366 | 28 | 370.25 | |
| 28 | 370.25 | |||
| 28 | 370.25 | |||
| 07/11/2025 | 18:21:20.194 | 2 | 369.50 | |
| 2 | 369.50 | |||
| 2 | 369.50 | |||
| 07/11/2025 | 18:21:16.128 | 2 | 369.50 | |
| 2 | 369.50 | |||
| 2 | 369.50 | |||
| 07/11/2025 | 18:20:35.562 | 100 | 368.95 | |
| 100 | 368.95 | |||
| 100 | 368.95 | |||
| 07/11/2025 | 18:20:33.293 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 07/11/2025 | 18:20:22.529 | 5 | 368.65 | |
| 5 | 368.65 | |||
| 5 | 368.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.50 / Ask: 160.56
Turnover: 84 080 TEUR -
Rheinmetall AG
Bid: 1 745.50
Ask: 1 748.50
Turnover: 69 934 TEUR -
Tesla Inc.
Bid: 374.00 / Ask: 374.40
Turnover: 53 549 TEUR -
Novo-Nordisk AS
Bid: 39.46 / Ask: 39.53
Turnover: 27 152 TEUR -
Amazon.com Inc.
Bid: 209.15 / Ask: 209.30
Turnover: 25 757 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 20:34:26
Last Update:
07/11/2025 @ 20:34:26