Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1496
737
1580,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:01:32,610 | 73 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 17 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.12.2025 | 09:00:32,136 | 82 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 70 | 1 595,50 | |||
| 50 | 1 595,50 | |||
| 15.12.2025 | 08:54:55,586 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:54:53,222 | 10 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 15.12.2025 | 08:54:49,632 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:54:47,588 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:54:43,195 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:54:36,197 | 50 | 1 593,00 | |
| 50 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 15.12.2025 | 08:54:28,501 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:54:15,013 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 15.12.2025 | 08:53:54,516 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 22 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.12.2025 | 08:53:18,400 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:53:17,194 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 15.12.2025 | 08:53:04,567 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:52:51,600 | 20 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 18 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 15.12.2025 | 08:52:23,605 | 7 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 15.12.2025 | 08:52:12,700 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:51:54,274 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.12.2025 | 08:51:22,236 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:50:56,066 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:50:47,127 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:50:04,198 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.12.2025 | 08:49:02,741 | 10 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.12.2025 | 08:48:30,137 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 15.12.2025 | 08:48:17,468 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:48:12,339 | 21 | 1 592,50 | |
| 21 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 17 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.12.2025 | 08:47:58,149 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:56,204 | 13 | 1 597,00 | |
| 13 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.12.2025 | 08:47:50,085 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.12.2025 | 08:47:47,593 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:47:33,509 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:28,736 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:47:27,062 | 7 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.12.2025 | 08:47:16,698 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:47:12,472 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:47:06,840 | 7 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.12.2025 | 08:47:04,130 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:46:25,869 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.12.2025 | 08:46:11,678 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 15.12.2025 | 08:45:59,088 | 18 | 1 591,50 | |
| 18 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 15.12.2025 | 08:45:37,959 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:45:02,202 | 60 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 60 | 1 592,50 | |||
| 21 | 1 592,50 | |||
| 15.12.2025 | 08:44:43,415 | 7 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 15.12.2025 | 08:44:09,146 | 3 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 15.12.2025 | 08:44:09,040 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.12.2025 | 08:43:59,238 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 08:43:43,050 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.12.2025 | 08:43:36,905 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:43:35,411 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:43:23,665 | 23 | 1 595,00 | |
| 23 | 1 595,00 | |||
| 23 | 1 595,00 | |||
| 15.12.2025 | 08:43:03,761 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 15.12.2025 | 08:42:57,012 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 15.12.2025 | 08:42:51,764 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.12.2025 | 08:42:49,387 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.12.2025 | 08:42:30,954 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:42:27,457 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 08:42:13,881 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.12.2025 | 08:42:02,796 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:41:57,975 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.12.2025 | 08:41:57,062 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:41:18,824 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 15.12.2025 | 08:40:56,368 | 50 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 22 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 15.12.2025 | 08:40:41,554 | 25 | 1 597,50 | |
| 25 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 15.12.2025 | 08:39:23,694 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.12.2025 | 08:39:17,866 | 10 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.12.2025 | 08:38:51,912 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.12.2025 | 08:38:47,761 | 27 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 24 | 1 595,50 | |||
| 27 | 1 595,50 | |||
| 15.12.2025 | 08:38:40,838 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 15.12.2025 | 08:38:39,023 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.12.2025 | 08:38:14,599 | 25 | 1 595,50 | |
| 25 | 1 595,50 | |||
| 25 | 1 595,50 | |||
| 15.12.2025 | 08:37:56,672 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:37:47,832 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 15.12.2025 | 08:37:27,003 | 131 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 31 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 86 | 1 597,00 | |||
| 34 | 1 597,00 | |||
| 15.12.2025 | 08:37:03,672 | 64 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 64 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 11 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.12.2025 | 08:35:54,905 | 25 | 1 597,50 | |
| 25 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 15.12.2025 | 08:35:54,868 | 57 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 57 | 1 598,00 | |||
| 15.12.2025 | 08:35:54,836 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 34 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:35:42,922 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:35:31,601 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:35:30,841 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.12.2025 | 08:35:28,762 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.12.2025 | 08:35:22,707 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.12.2025 | 08:35:21,303 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 15.12.2025 | 08:35:15,413 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:35:14,068 | 26 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 26 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.12.2025 | 08:35:02,253 | 41 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 41 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.12.2025 | 08:34:43,939 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:34:33,516 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.12.2025 | 08:34:22,763 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.12.2025 | 08:33:50,192 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.12.2025 | 08:33:41,623 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.12.2025 | 08:33:19,385 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:32:47,736 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:32:40,432 | 7 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 15.12.2025 | 08:32:35,560 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:32:26,941 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.12.2025 | 08:32:01,039 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.12.2025 | 08:31:48,297 | 2 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.12.2025 | 08:31:02,993 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.12.2025 | 08:30:16,595 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 15.12.2025 | 08:30:16,475 | 46 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 46 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:30:15,624 | 25 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15.12.2025 | 08:30:14,493 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.12.2025 | 08:29:58,170 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:29:16,099 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:29:01,031 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.12.2025 | 08:28:51,220 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:28:36,793 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.12.2025 | 08:28:29,155 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.12.2025 | 08:28:23,621 | 12 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 15.12.2025 | 08:28:14,489 | 107 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 80 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 96 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.12.2025 | 08:27:34,136 | 25 | 1 600,50 | |
| 25 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 15.12.2025 | 08:27:33,577 | 10 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 15.12.2025 | 08:27:26,768 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.12.2025 | 08:26:50,035 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.12.2025 | 08:26:39,573 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.12.2025 | 08:26:26,298 | 7 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 15.12.2025 | 08:25:58,625 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:25:34,164 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:25:33,902 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 15.12.2025 | 08:25:14,770 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 15.12.2025 | 08:25:09,890 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 15.12.2025 | 08:24:51,412 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:24:11,099 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 15.12.2025 | 08:23:29,004 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 15.12.2025 | 08:23:27,742 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:23:23,022 | 13 | 1 600,50 | |
| 13 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 15.12.2025 | 08:23:19,149 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 15.12.2025 | 08:23:14,657 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:23:00,464 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:22:25,799 | 4 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 15.12.2025 | 08:21:50,727 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.12.2025 | 08:21:12,286 | 104 | 1 602,00 | |
| 104 | 1 602,00 | |||
| 87 | 1 602,00 | |||
| 17 | 1 602,00 | |||
| 15.12.2025 | 08:21:04,326 | 33 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 33 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 15.12.2025 | 08:21:02,684 | 11 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.12.2025 | 08:20:59,560 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.12.2025 | 08:20:56,236 | 21 | 1 602,50 | |
| 21 | 1 602,50 | |||
| 21 | 1 602,50 | |||
| 15.12.2025 | 08:20:49,907 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 15.12.2025 | 08:20:49,080 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.12.2025 | 08:20:38,042 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.12.2025 | 08:20:34,448 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 15.12.2025 | 08:20:34,422 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.12.2025 | 08:20:34,302 | 76 | 1 602,00 | |
| 76 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.12.2025 | 08:20:28,558 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 15.12.2025 | 08:20:25,450 | 27 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 27 | 1 599,50 | |||
| 15.12.2025 | 08:20:13,531 | 32 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 32 | 1 599,50 | |||
| 15.12.2025 | 08:20:04,146 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.12.2025 | 08:19:54,602 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 15.12.2025 | 08:19:43,769 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.12.2025 | 08:19:34,624 | 30 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.12.2025 | 08:19:34,418 | 13 | 1 599,50 | |
| 13 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 15.12.2025 | 08:19:22,824 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 15.12.2025 | 08:18:59,682 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15.12.2025 | 08:18:59,416 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.12.2025 | 08:18:39,671 | 101 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 53 | 1 600,00 | |||
| 99 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:18:34,847 | 29 | 1 597,50 | |
| 29 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.12.2025 | 08:18:01,430 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.12.2025 | 08:17:59,409 | 255 | 1 598,50 | |
| 152 | 1 598,50 | |||
| 83 | 1 598,50 | |||
| 255 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.12.2025 | 08:17:50,559 | 16 | 1 593,00 | |
| 16 | 1 593,00 | |||
| 16 | 1 593,00 | |||
| 15.12.2025 | 08:17:28,579 | 21 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 16 | 1 594,50 | |||
| 21 | 1 594,50 | |||
| 15.12.2025 | 08:17:19,027 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.12.2025 | 08:17:02,171 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.12.2025 | 08:16:48,294 | 10 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.12.2025 | 08:16:38,651 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 15.12.2025 | 08:16:37,477 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.12.2025 | 08:16:25,236 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.12.2025 | 08:16:19,679 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 15.12.2025 | 08:16:12,040 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.12.2025 | 08:16:05,739 | 7 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 15.12.2025 | 08:16:04,297 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.12.2025 | 08:15:47,836 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.12.2025 | 08:15:47,071 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.12.2025 | 08:15:44,711 | 113 | 1 600,00 | |
| 53 | 1 600,00 | |||
| 113 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.12.2025 | 08:15:38,760 | 34 | 1 600,50 | |
| 25 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.12.2025 | 08:14:21,203 | 16 | 1 597,50 | |
| 16 | 1 597,50 | |||
| 16 | 1 597,50 | |||
| 15.12.2025 | 08:14:05,777 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.12.2025 | 08:13:50,623 | 179 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 175 | 1 598,00 | |||
| 173 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 15.12.2025 | 08:13:46,006 | 25 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 15.12.2025 | 08:13:45,126 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.12.2025 | 08:13:43,851 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.12.2025 | 08:13:43,242 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 15.12.2025 | 08:13:36,178 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.12.2025 | 08:13:34,293 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.12.2025 | 08:13:33,606 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 15.12.2025 | 08:13:23,468 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.12.2025 | 08:13:21,600 | 25 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 15.12.2025 | 08:13:16,149 | 25 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 15.12.2025 | 08:13:13,697 | 25 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 24 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 15.12.2025 | 08:13:10,219 | 25 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 15.12.2025 | 08:13:09,398 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.12.2025 | 08:13:07,002 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.12.2025 | 08:13:06,103 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 15.12.2025 | 08:13:03,294 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.12.2025 | 08:13:02,978 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.12.2025 | 08:13:02,268 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.12.2025 | 08:13:01,990 | 54 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 29 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.12.2025 | 08:12:02,689 | 25 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 15.12.2025 | 08:11:57,730 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.12.2025 | 08:11:46,835 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 15.12.2025 | 08:11:45,657 | 372 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 170 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 85 | 1 601,00 | |||
| 95 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 28 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 42 | 1 601,00 | |||
| 15.12.2025 | 08:11:41,594 | 27 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.12.2025 | 08:10:48,520 | 25 | 1 594,00 | |
| 25 | 1 594,00 | |||
| 25 | 1 594,00 | |||
| 15.12.2025 | 08:10:30,047 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 15.12.2025 | 08:10:23,230 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 15.12.2025 | 08:10:03,204 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.12.2025 | 08:10:03,121 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:10:02,087 | 25 | 1 594,50 | |
| 25 | 1 594,50 | |||
| 25 | 1 594,50 | |||
| 15.12.2025 | 08:10:00,756 | 50 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.12.2025 | 08:09:41,553 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:09:37,447 | 3 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.12.2025 | 08:09:23,742 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:09:12,662 | 26 | 1 590,50 | |
| 20 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 26 | 1 590,50 | |||
| 15.12.2025 | 08:09:06,526 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.12.2025 | 08:09:03,420 | 25 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 25 | 1 594,50 | |||
| 15.12.2025 | 08:09:02,000 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.12.2025 | 08:08:51,431 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 08:08:49,827 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:08:46,453 | 220 | 1 593,00 | |
| 126 | 1 593,00 | |||
| 220 | 1 593,00 | |||
| 94 | 1 593,00 | |||
| 15.12.2025 | 08:08:43,627 | 25 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 24 | 1 592,50 | |||
| 15.12.2025 | 08:08:29,508 | 50 | 1 594,00 | |
| 25 | 1 594,00 | |||
| 25 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 15.12.2025 | 08:08:27,383 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:08:25,806 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 08:08:18,336 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 15.12.2025 | 08:08:16,130 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.12.2025 | 08:08:06,038 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:08:00,446 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 18 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:07:56,384 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 08:07:34,942 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.12.2025 | 08:07:30,978 | 19 | 1 594,00 | |
| 19 | 1 594,00 | |||
| 19 | 1 594,00 | |||
| 15.12.2025 | 08:07:28,712 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:07:27,393 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:07:26,991 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.12.2025 | 08:07:24,279 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.12.2025 | 08:07:13,789 | 26 | 1 594,00 | |
| 15 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 26 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 15.12.2025 | 08:07:00,576 | 154 | 1 592,50 | |
| 7 | 1 592,50 | |||
| 154 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 80 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 15.12.2025 | 08:06:48,075 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:06:35,307 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:06:32,638 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.12.2025 | 08:06:29,169 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 08:06:25,094 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 15.12.2025 | 08:06:22,128 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:06:19,214 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.12.2025 | 08:05:48,341 | 34 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 34 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 15.12.2025 | 08:05:47,490 | 23 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 23 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 15.12.2025 | 08:05:41,427 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 08:05:41,069 | 12 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 12 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.12.2025 | 08:05:09,275 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 08:05:05,690 | 89 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 89 | 1 592,50 | |||
| 39 | 1 592,50 | |||
| 45 | 1 592,50 | |||
| 15.12.2025 | 08:05:00,625 | 13 | 1 590,00 | |
| 13 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.12.2025 | 08:04:54,782 | 4 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 08:04:51,265 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15.12.2025 | 08:04:15,834 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15.12.2025 | 08:04:02,759 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 08:04:02,732 | 10 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.12.2025 | 08:03:59,959 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:34:27
Letzte Aktualisierung:
15.12.2025 @ 09:34:27