Tradegate Exchange

HENSOLDT AG

1250

939

100.30

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:01.707	50		100.30
			30	100.30
			20	100.30
			50	100.30
23/07/2025	21:58:28.390	5		100.30
			5	100.30
			5	100.30
23/07/2025	21:58:02.618	15		100.30
			15	100.30
			15	100.30
23/07/2025	21:57:09.476	50		100.00
			50	100.00
			24	100.00
			26	100.00
23/07/2025	21:55:58.230	100		99.60
			100	99.60
			100	99.60
23/07/2025	21:55:55.842	71		99.75
			71	99.75
			71	99.75
23/07/2025	21:55:22.127	70		99.65
			70	99.65
			70	99.65
23/07/2025	21:52:55.891	38		99.55
			12	99.55
			26	99.55
			38	99.55
23/07/2025	21:52:06.407	30		100.20
			30	100.20
			30	100.20
23/07/2025	21:51:49.395	253		100.20
			253	100.20
			253	100.20
23/07/2025	21:51:46.059	247		100.20
			247	100.20
			150	100.20
			26	100.20
			71	100.20
23/07/2025	21:51:17.819	109		99.55
			109	99.55
			109	99.55
23/07/2025	21:51:17.767	281		99.55
			24	99.55
			26	99.55
			281	99.55
			81	99.55
			150	99.55
23/07/2025	21:51:10.202	15		100.20
			15	100.20
			15	100.20
23/07/2025	21:50:49.820	30		100.20
			30	100.20
			30	100.20
23/07/2025	21:48:18.499	20		99.55
			20	99.55
			20	99.55
23/07/2025	21:46:46.744	10		100.20
			10	100.20
			10	100.20
23/07/2025	21:45:33.389	100		99.75
			29	99.75
			100	99.75
			71	99.75
23/07/2025	21:45:24.244	54		100.20
			26	100.20
			28	100.20
			54	100.20
23/07/2025	21:43:04.393	3		100.20
			3	100.20
			3	100.20
23/07/2025	21:33:18.102	50		99.55
			26	99.55
			50	99.55
			24	99.55
23/07/2025	21:30:48.132	20		99.75
			20	99.75
			20	99.75
23/07/2025	21:23:05.767	10		100.20
			10	100.20
			10	100.20
23/07/2025	21:23:02.194	25		100.20
			25	100.20
			25	100.20
23/07/2025	21:21:21.726	50		100.20
			50	100.20
			50	100.20
23/07/2025	21:19:16.799	2		99.60
			2	99.60
			2	99.60
23/07/2025	21:16:48.575	26		100.20
			26	100.20
			26	100.20
23/07/2025	21:16:48.427	150		100.20
			150	100.20
			150	100.20
23/07/2025	21:16:48.237	150		100.20
			150	100.20
			150	100.20
23/07/2025	21:16:27.642	174		100.20
			174	100.20
			150	100.20
			24	100.20
23/07/2025	21:16:23.445	140		99.95
			26	99.95
			25	99.95
			30	99.95
			9	99.95
			140	99.95
			20	99.95
			30	99.95
23/07/2025	21:13:51.682	30		99.45
			20	99.45
			30	99.45
			10	99.45
23/07/2025	21:10:12.617	75		99.45
			25	99.45
			75	99.45
			50	99.45
23/07/2025	21:09:31.103	50		99.45
			30	99.45
			20	99.45
			50	99.45
23/07/2025	21:07:21.473	3		100.20
			3	100.20
			3	100.20
23/07/2025	21:06:04.590	150		99.75
			30	99.75
			25	99.75
			25	99.75
			70	99.75
			150	99.75
23/07/2025	21:05:53.732	139		99.45
			139	99.45
			139	99.45
23/07/2025	20:56:42.010	1		99.75
			1	99.75
			1	99.75
23/07/2025	20:56:14.845	1		99.75
			1	99.75
			1	99.75
23/07/2025	20:55:38.904	1		99.40
			1	99.40
			1	99.40
23/07/2025	20:48:45.195	50		99.70
			50	99.70
			50	99.70
23/07/2025	20:46:47.274	3		99.40
			3	99.40
			3	99.40
23/07/2025	20:46:29.457	6		99.75
			6	99.75
			6	99.75
23/07/2025	20:46:02.691	40		99.40
			40	99.40
			40	99.40
23/07/2025	20:45:14.579	13		99.40
			13	99.40
			13	99.40
23/07/2025	20:43:11.332	50		99.40
			50	99.40
			50	99.40
23/07/2025	20:43:04.903	100		99.40
			100	99.40
			50	99.40
			50	99.40
23/07/2025	20:43:04.762	100		99.45
			30	99.45
			20	99.45
			100	99.45
			50	99.45
23/07/2025	20:41:54.634	140		99.60
			140	99.60
			140	99.60
23/07/2025	20:41:28.490	100		99.60
			100	99.60
			36	99.60
			8	99.60
			6	99.60
			50	99.60
23/07/2025	20:41:09.080	100		99.70
			24	99.70
			30	99.70
			100	99.70
			18	99.70
			2	99.70
			26	99.70
23/07/2025	20:40:32.554	3		100.20
			3	100.20
			3	100.20
23/07/2025	20:39:17.255	10		100.10
			10	100.10
			10	100.10
23/07/2025	20:36:09.736	1		100.20
			1	100.20
			1	100.20
23/07/2025	20:35:33.468	30		99.70
			10	99.70
			20	99.70
			30	99.70
23/07/2025	20:35:04.426	2		99.70
			1	99.70
			1	99.70
			2	99.70
23/07/2025	20:31:10.167	53		100.30
			53	100.30
			30	100.30
			3	100.30
			20	100.30
23/07/2025	20:28:18.593	100		99.80
			100	99.80
			100	99.80
23/07/2025	20:27:46.452	80		99.80
			30	99.80
			80	99.80
			50	99.80
23/07/2025	20:26:35.938	3		99.90
			3	99.90
			3	99.90
23/07/2025	20:26:03.837	101		99.85
			26	99.85
			25	99.85
			101	99.85
			30	99.85
			20	99.85
23/07/2025	20:24:19.003	11		100.30
			11	100.30
			11	100.30
23/07/2025	20:22:19.353	50		100.30
			50	100.30
			50	100.30
23/07/2025	20:20:27.934	50		100.30
			25	100.30
			50	100.30
			25	100.30
23/07/2025	20:18:08.201	35		99.80
			35	99.80
			10	99.80
			25	99.80
23/07/2025	20:14:30.106	147		100.30
			147	100.30
			140	100.30
			7	100.30
23/07/2025	20:13:49.427	160		100.30
			160	100.30
			150	100.30
			10	100.30
23/07/2025	20:13:26.146	9		100.30
			9	100.30
			9	100.30
23/07/2025	20:04:25.731	4		100.30
			4	100.30
			4	100.30
23/07/2025	20:03:45.393	10		100.30
			10	100.30
			10	100.30
23/07/2025	20:02:28.364	140		100.30
			50	100.30
			5	100.30
			140	100.30
			85	100.30
23/07/2025	20:00:23.258	110		99.60
			69	99.60
			17	99.60
			110	99.60
			24	99.60
23/07/2025	19:59:12.223	1 350		99.65
			540	99.65
			805	99.65
			5	99.65
			1 350	99.65
23/07/2025	19:57:32.555	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:56:46.007	5		100.80
			5	100.80
			5	100.80
23/07/2025	19:55:26.405	50		100.80
			50	100.80
			50	100.80
23/07/2025	19:55:10.704	5		100.80
			5	100.80
			5	100.80
23/07/2025	19:55:07.682	1		100.80
			1	100.80
			1	100.80
23/07/2025	19:52:10.251	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:51:51.532	150		100.70
			150	100.70
			150	100.70
23/07/2025	19:51:50.854	50		100.60
			50	100.60
			50	100.60
23/07/2025	19:51:50.654	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:51:07.553	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:50:22.637	100		100.80
			100	100.80
			30	100.80
			20	100.80
			50	100.80
23/07/2025	19:47:20.070	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:47:10.132	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:46:52.064	15		100.80
			15	100.80
			15	100.80
23/07/2025	19:46:31.747	50		100.80
			50	100.80
			50	100.80
23/07/2025	19:46:19.232	150		100.60
			150	100.60
			150	100.60
23/07/2025	19:45:19.970	275		100.50
			125	100.50
			150	100.50
			275	100.50
23/07/2025	19:44:08.094	50		100.50
			50	100.50
			50	100.50
23/07/2025	19:44:01.589	150		100.00
			150	100.00
			150	100.00
23/07/2025	19:43:24.087	150		99.95
			150	99.95
			150	99.95
23/07/2025	19:41:40.538	2		99.95
			2	99.95
			2	99.95
23/07/2025	19:41:37.601	15		99.70
			15	99.70
			15	99.70
23/07/2025	19:40:45.231	48		99.95
			48	99.95
			48	99.95
23/07/2025	19:39:41.004	70		99.95
			70	99.95
			70	99.95
23/07/2025	19:38:51.884	13		99.95
			13	99.95
			13	99.95
23/07/2025	19:38:51.483	16		99.70
			16	99.70
			16	99.70
23/07/2025	19:38:33.577	100		99.95
			100	99.95
			20	99.95
			80	99.95
23/07/2025	19:36:52.255	10		99.95
			10	99.95
			10	99.95
23/07/2025	19:35:01.646	5		99.70
			5	99.70
			5	99.70
23/07/2025	19:34:38.038	5		99.70
			5	99.70
			5	99.70
23/07/2025	19:29:53.303	156		99.70
			156	99.70
			131	99.70
			25	99.70
23/07/2025	19:29:25.992	50		99.95
			50	99.95
			40	99.95
			10	99.95
23/07/2025	19:28:49.982	1 210		99.80
			1 210	99.80
			1 210	99.80
23/07/2025	19:28:36.494	150		99.75
			150	99.75
			150	99.75
23/07/2025	19:28:05.626	2		99.75
			2	99.75
			2	99.75
23/07/2025	19:25:19.397	60		99.75
			60	99.75
			60	99.75
23/07/2025	19:24:31.319	20		99.55
			20	99.55
			20	99.55
23/07/2025	19:23:08.404	150		99.75
			150	99.75
			150	99.75
23/07/2025	19:21:32.576	50		99.75
			25	99.75
			50	99.75
			25	99.75
23/07/2025	19:21:01.652	14		99.75
			14	99.75
			14	99.75
23/07/2025	19:19:42.390	25		99.55
			25	99.55
			25	99.55
23/07/2025	19:17:34.160	1		99.40
			1	99.40
			1	99.40
23/07/2025	19:07:16.562	5		99.75
			5	99.75
			5	99.75
23/07/2025	19:06:37.917	21		99.40
			21	99.40
			21	99.40
23/07/2025	19:04:57.613	1		99.75
			1	99.75
			1	99.75
23/07/2025	19:03:45.562	4		99.75
			4	99.75
			4	99.75
23/07/2025	18:59:19.256	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:58:19.879	40		99.45
			25	99.45
			15	99.45
			40	99.45
23/07/2025	18:57:16.863	10		99.75
			10	99.75
			10	99.75
23/07/2025	18:56:19.329	20		99.75
			20	99.75
			20	99.75
23/07/2025	18:53:55.744	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:52:15.183	3		99.75
			3	99.75
			3	99.75
23/07/2025	18:52:03.548	4		99.75
			4	99.75
			4	99.75
23/07/2025	18:51:17.455	3		99.35
			3	99.35
			3	99.35
23/07/2025	18:50:57.941	8		99.75
			8	99.75
			8	99.75
23/07/2025	18:50:13.891	50		99.75
			1	99.75
			25	99.75
			50	99.75
			24	99.75
23/07/2025	18:47:08.403	2		99.30
			2	99.30
			2	99.30
23/07/2025	18:44:57.491	5		99.75
			5	99.75
			5	99.75
23/07/2025	18:43:16.478	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:43:04.016	10		99.30
			10	99.30
			10	99.30
23/07/2025	18:42:04.223	22		99.35
			22	99.35
			10	99.35
			12	99.35
23/07/2025	18:36:25.036	50		99.75
			50	99.75
			50	99.75
23/07/2025	18:35:30.013	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:34:19.881	50		99.70
			50	99.70
			50	99.70
23/07/2025	18:33:48.181	366		99.70
			366	99.70
			366	99.70
23/07/2025	18:32:59.367	35		99.70
			35	99.70
			35	99.70
23/07/2025	18:32:05.796	50		99.75
			50	99.75
			50	99.75
23/07/2025	18:30:48.547	5		99.75
			5	99.75
			5	99.75
23/07/2025	18:27:58.774	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:25:56.293	200		99.75
			200	99.75
			150	99.75
			50	99.75
23/07/2025	18:25:43.879	50		99.75
			50	99.75
			50	99.75
23/07/2025	18:24:45.520	10		99.75
			10	99.75
			10	99.75
23/07/2025	18:24:34.927	5		99.75
			5	99.75
			5	99.75
23/07/2025	18:21:35.114	1		99.45
			1	99.45
			1	99.45
23/07/2025	18:19:49.942	140		99.75
			140	99.75
			140	99.75
23/07/2025	18:19:41.276	2		99.75
			2	99.75
			2	99.75
23/07/2025	18:19:13.010	25		99.75
			25	99.75
			25	99.75
23/07/2025	18:17:53.754	5		99.45
			5	99.45
			5	99.45
23/07/2025	18:17:53.101	20		99.75
			20	99.75
			10	99.75
			10	99.75
23/07/2025	18:16:38.458	2		99.75
			2	99.75
			2	99.75
23/07/2025	18:16:09.175	20		99.45
			10	99.45
			10	99.45
			20	99.45
23/07/2025	18:09:48.205	60		99.75
			60	99.75
			60	99.75
23/07/2025	18:09:33.429	151		99.50
			25	99.50
			50	99.50
			101	99.50
			126	99.50
23/07/2025	18:06:51.221	150		99.75
			150	99.75
			150	99.75
23/07/2025	18:04:00.852	60		99.45
			60	99.45
			60	99.45
23/07/2025	18:02:54.114	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:02:24.623	1		99.75
			1	99.75
			1	99.75
23/07/2025	18:01:51.314	3		99.25
			3	99.25
			3	99.25
23/07/2025	18:01:27.671	3		99.25
			3	99.25
			3	99.25
23/07/2025	18:01:21.130	1		99.75
			1	99.75
			1	99.75
23/07/2025	17:59:40.817	20		99.75
			20	99.75
			20	99.75
23/07/2025	17:58:52.817	150		99.75
			150	99.75
			150	99.75
23/07/2025	17:58:42.518	150		99.75
			100	99.75
			50	99.75
			150	99.75
23/07/2025	17:56:23.350	35		99.50
			35	99.50
			35	99.50
23/07/2025	17:55:46.706	1 050		99.50
			1 000	99.50
			1 050	99.50
			50	99.50
23/07/2025	17:55:07.152	150		99.45
			150	99.45
			150	99.45
23/07/2025	17:52:51.117	697		99.45
			697	99.45
			697	99.45
23/07/2025	17:52:40.172	303		99.45
			25	99.45
			303	99.45
			83	99.45
			150	99.45
			45	99.45
23/07/2025	17:50:21.774	15		99.45
			15	99.45
			15	99.45
23/07/2025	17:49:26.972	5		99.10
			5	99.10
			5	99.10
23/07/2025	17:46:41.899	1		99.35
			1	99.35
			1	99.35
23/07/2025	17:41:54.232	100		99.25
			50	99.25
			50	99.25
			100	99.25
23/07/2025	17:41:53.348	1		99.05
			1	99.05
			1	99.05
23/07/2025	17:39:50.191	29		99.05
			29	99.05
			29	99.05
23/07/2025	17:39:35.739	2		99.05
			2	99.05
			2	99.05
23/07/2025	17:38:11.082	100		99.05
			50	99.05
			45	99.05
			5	99.05
			100	99.05
23/07/2025	17:38:09.743	11		99.05
			11	99.05
			11	99.05
23/07/2025	17:37:19.937	5		99.40
			5	99.40
			5	99.40
23/07/2025	17:37:00.641	1		99.05
			1	99.05
			1	99.05
23/07/2025	17:36:38.389	78		99.10
			50	99.10
			28	99.10
			78	99.10
23/07/2025	17:33:27.135	25		99.05
			25	99.05
			25	99.05
23/07/2025	17:29:56.182	247		99.40
			247	99.40
			247	99.40
23/07/2025	17:29:44.948	5		99.30
			5	99.30
			5	99.30
23/07/2025	17:28:21.485	50		99.40
			50	99.40
			50	99.40
23/07/2025	17:27:26.577	10		99.25
			10	99.25
			10	99.25
23/07/2025	17:26:51.253	30		99.30
			30	99.30
			30	99.30
23/07/2025	17:25:42.397	30		99.25
			30	99.25
			30	99.25
23/07/2025	17:24:41.662	1		99.20
			1	99.20
			1	99.20
23/07/2025	17:22:58.803	15		99.10
			15	99.10
			15	99.10
23/07/2025	17:19:30.150	10		99.25
			10	99.25
			10	99.25
23/07/2025	17:19:14.893	4		99.20
			4	99.20
			4	99.20
23/07/2025	17:14:55.434	2		99.30
			2	99.30
			2	99.30
23/07/2025	17:13:04.486	51		99.20
			51	99.20
			51	99.20
23/07/2025	17:13:04.051	1		99.35
			1	99.35
			1	99.35
23/07/2025	17:13:03.895	649		99.35
			499	99.35
			649	99.35
			150	99.35
23/07/2025	17:12:54.379	290		99.35
			140	99.35
			150	99.35
			290	99.35
23/07/2025	17:12:18.418	10		99.30
			10	99.30
			10	99.30
23/07/2025	17:12:04.552	20		99.30
			20	99.30
			20	99.30
23/07/2025	17:10:30.663	5		99.10
			5	99.10
			5	99.10
23/07/2025	17:10:26.582	25		99.00
			25	99.00
			25	99.00
23/07/2025	17:08:33.838	1		99.00
			1	99.00
			1	99.00
23/07/2025	17:07:50.364	130		99.00
			130	99.00
			130	99.00
23/07/2025	17:06:16.046	5		99.10
			5	99.10
			5	99.10
23/07/2025	17:05:21.563	40		99.15
			40	99.15
			40	99.15
23/07/2025	17:03:49.797	1		99.00
			1	99.00
			1	99.00
23/07/2025	17:03:39.274	51		99.05
			51	99.05
			51	99.05
23/07/2025	17:03:07.267	50		99.05
			50	99.05
			50	99.05
23/07/2025	17:01:20.095	530		99.00
			80	99.00
			530	99.00
			450	99.00
23/07/2025	17:01:08.878	150		99.00
			150	99.00
			150	99.00
23/07/2025	17:01:00.328	10		99.00
			10	99.00
			10	99.00
23/07/2025	17:01:00.310	10		99.00
			10	99.00
			10	99.00
23/07/2025	17:00:47.359	101		99.20
			101	99.20
			101	99.20
23/07/2025	17:00:22.336	433		99.05
			433	99.05
			433	99.05
23/07/2025	16:58:47.108	3		99.10
			1	99.10
			2	99.10
			3	99.10
23/07/2025	16:58:30.495	6		99.20
			6	99.20
			6	99.20
23/07/2025	16:56:29.460	9		99.30
			9	99.30
			9	99.30
23/07/2025	16:54:52.620	1		99.30
			1	99.30
			1	99.30
23/07/2025	16:54:21.171	40		99.10
			40	99.10
			40	99.10
23/07/2025	16:53:50.079	15		99.20
			15	99.20
			15	99.20
23/07/2025	16:53:45.889	3		99.30
			3	99.30
			3	99.30
23/07/2025	16:53:10.338	50		99.15
			50	99.15
			50	99.15
23/07/2025	16:53:02.340	10		99.25
			10	99.25
			10	99.25
23/07/2025	16:52:59.389	3		99.25
			3	99.25
			3	99.25
23/07/2025	16:52:55.301	5		99.10
			5	99.10
			5	99.10
23/07/2025	16:51:34.210	10		99.40
			10	99.40
			10	99.40
23/07/2025	16:50:32.929	2		99.40
			2	99.40
			2	99.40
23/07/2025	16:50:02.887	50		99.20
			50	99.20
			50	99.20
23/07/2025	16:49:16.216	100		99.20
			100	99.20
			100	99.20
23/07/2025	16:49:16.109	100		99.20
			100	99.20
			100	99.20
23/07/2025	16:48:59.830	60		99.30
			60	99.30
			60	99.30
23/07/2025	16:48:36.536	2		99.40
			2	99.40
			2	99.40
23/07/2025	16:48:06.645	100		99.40
			100	99.40
			100	99.40
23/07/2025	16:46:52.495	100		99.40
			100	99.40
			100	99.40
23/07/2025	16:46:26.505	100		99.35
			100	99.35
			100	99.35
23/07/2025	16:46:08.753	10		99.40
			10	99.40
			10	99.40
23/07/2025	16:46:04.076	150		99.40
			150	99.40
			150	99.40
23/07/2025	16:42:46.491	10		99.35
			10	99.35
			10	99.35
23/07/2025	16:41:48.549	50		99.40
			50	99.40
			50	99.40
23/07/2025	16:40:16.825	3		99.35
			3	99.35
			3	99.35
23/07/2025	16:40:10.782	11		99.45
			11	99.45
			11	99.45
23/07/2025	16:39:48.148	32		99.45
			32	99.45
			32	99.45
23/07/2025	16:37:43.992	12		99.45
			12	99.45
			12	99.45
23/07/2025	16:37:18.052	95		99.40
			95	99.40
			95	99.40
23/07/2025	16:33:57.251	6		99.30
			6	99.30
			6	99.30
23/07/2025	16:33:31.286	10		99.40
			10	99.40
			10	99.40
23/07/2025	16:31:32.666	22		99.65
			22	99.65
			22	99.65
23/07/2025	16:27:39.125	1		99.65
			1	99.65
			1	99.65
23/07/2025	16:27:03.893	12		99.50
			12	99.50
			12	99.50
23/07/2025	16:26:07.766	1		99.70
			1	99.70
			1	99.70
23/07/2025	16:24:48.139	7		99.65
			7	99.65
			7	99.65
23/07/2025	16:24:32.389	3		99.70
			3	99.70
			3	99.70
23/07/2025	16:23:36.570	55		99.55
			55	99.55
			55	99.55
23/07/2025	16:23:32.059	60		99.55
			60	99.55
			60	99.55
23/07/2025	16:23:05.710	1		99.65
			1	99.65
			1	99.65
23/07/2025	16:21:01.460	28		99.40
			28	99.40
			28	99.40
23/07/2025	16:20:38.361	7		99.35
			7	99.35
			7	99.35
23/07/2025	16:20:24.696	10		99.25
			10	99.25
			10	99.25
23/07/2025	16:20:17.960	3		99.25
			3	99.25
			3	99.25
23/07/2025	16:18:09.205	75		99.30
			75	99.30
			75	99.30
23/07/2025	16:17:47.645	150		99.35
			150	99.35
			150	99.35
23/07/2025	16:16:02.995	1		99.50
			1	99.50
			1	99.50
23/07/2025	16:15:37.661	1		99.25
			1	99.25
			1	99.25
23/07/2025	16:14:46.824	10		99.20
			10	99.20
			10	99.20
23/07/2025	16:13:43.438	80		99.35
			80	99.35
			80	99.35
23/07/2025	16:13:22.240	60		99.30
			60	99.30
			60	99.30
23/07/2025	16:12:54.508	15		99.30
			15	99.30
			15	99.30
23/07/2025	16:11:43.075	4		99.70
			4	99.70
			4	99.70
23/07/2025	16:11:00.164	100		99.70
			100	99.70
			100	99.70
23/07/2025	16:10:00.897	1		99.70
			1	99.70
			1	99.70
23/07/2025	16:09:05.743	100		99.75
			100	99.75
			100	99.75
23/07/2025	16:06:22.053	138		99.25
			138	99.25
			138	99.25
23/07/2025	16:05:40.784	10		99.00
			10	99.00
			10	99.00
23/07/2025	16:05:14.231	20		98.95
			20	98.95
			20	98.95
23/07/2025	16:05:09.313	376		99.00
			243	99.00
			190	99.00
			150	99.00
			36	99.00
			50	99.00
			20	99.00
			10	99.00
			3	99.00
			10	99.00
			40	99.00
23/07/2025	16:05:08.950	150		99.00
			150	99.00
			150	99.00
23/07/2025	16:05:08.823	190		99.00
			190	99.00
			20	99.00
			170	99.00
23/07/2025	16:05:08.691	1 200		99.00
			50	99.00
			20	99.00
			25	99.00
			100	99.00
			15	99.00
			627	99.00
			30	99.00
			250	99.00
			15	99.00
			3	99.00
			11	99.00
			200	99.00
			50	99.00
			1 000	99.00
			4	99.00
23/07/2025	16:04:36.500	9		99.05
			9	99.05
			9	99.05
23/07/2025	16:04:16.461	518		99.10
			518	99.10
			518	99.10
23/07/2025	16:03:58.344	11		99.10
			11	99.10
			11	99.10
23/07/2025	16:03:11.188	2		99.30
			2	99.30
			2	99.30
23/07/2025	16:03:09.015	7		99.30
			7	99.30
			7	99.30
23/07/2025	16:03:04.590	70		99.15
			70	99.15
			70	99.15
23/07/2025	16:02:56.466	720		99.15
			570	99.15
			720	99.15
			150	99.15
23/07/2025	16:02:33.200	3		99.20
			3	99.20
			3	99.20
23/07/2025	16:02:17.660	6		99.25
			6	99.25
			6	99.25
23/07/2025	16:02:09.325	150		99.15
			150	99.15
			150	99.15
23/07/2025	16:01:51.435	4		99.25
			4	99.25
			4	99.25
23/07/2025	16:01:36.633	60		99.25
			60	99.25
			60	99.25
23/07/2025	16:01:30.342	400		99.20
			400	99.20
			400	99.20
23/07/2025	16:01:25.666	80		99.30
			80	99.30
			80	99.30
23/07/2025	16:01:21.711	720		99.40
			125	99.40
			80	99.40
			515	99.40
			221	99.40
			499	99.40
23/07/2025	16:01:05.464	150		99.40
			150	99.40
			150	99.40
23/07/2025	16:00:58.851	30		99.45
			30	99.45
			30	99.45
23/07/2025	16:00:49.445	150		99.40
			150	99.40
			150	99.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice