Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
2208
93,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:32:11,421 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:32:11,213 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:32:10,710 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:32:10,109 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:32:08,297 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:32:07,693 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:32:06,490 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:06,289 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:05,285 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:05,083 | 14 | 92,47 | |
| 14 | 92,47 | |||
| 14 | 92,47 | |||
| 30.04.2025 | 09:32:04,880 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:32:04,276 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 30.04.2025 | 09:32:04,073 | 1 | 92,498 | |
| 1 | 92,498 | |||
| 1 | 92,498 | |||
| 30.04.2025 | 09:32:03,877 | 1 | 92,498 | |
| 1 | 92,498 | |||
| 1 | 92,498 | |||
| 30.04.2025 | 09:32:02,767 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:32:02,464 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:31:42,539 | 2 | 92,488 | |
| 2 | 92,488 | |||
| 2 | 92,488 | |||
| 30.04.2025 | 09:31:41,831 | 1 | 92,486 | |
| 1 | 92,486 | |||
| 1 | 92,486 | |||
| 30.04.2025 | 09:31:40,918 | 1 | 92,486 | |
| 1 | 92,486 | |||
| 1 | 92,486 | |||
| 30.04.2025 | 09:31:40,827 | 2 | 92,486 | |
| 2 | 92,486 | |||
| 2 | 92,486 | |||
| 30.04.2025 | 09:31:40,218 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:31:39,816 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:31:39,516 | 2 | 92,49 | |
| 2 | 92,49 | |||
| 2 | 92,49 | |||
| 30.04.2025 | 09:31:38,406 | 6 | 92,49 | |
| 6 | 92,49 | |||
| 6 | 92,49 | |||
| 30.04.2025 | 09:31:38,309 | 2 | 92,49 | |
| 2 | 92,49 | |||
| 2 | 92,49 | |||
| 30.04.2025 | 09:31:37,002 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:31:36,598 | 5 | 92,49 | |
| 5 | 92,49 | |||
| 5 | 92,49 | |||
| 30.04.2025 | 09:31:35,800 | 3 | 92,492 | |
| 3 | 92,492 | |||
| 3 | 92,492 | |||
| 30.04.2025 | 09:31:35,293 | 1 | 92,486 | |
| 1 | 92,486 | |||
| 1 | 92,486 | |||
| 30.04.2025 | 09:31:34,389 | 1 | 92,486 | |
| 1 | 92,486 | |||
| 1 | 92,486 | |||
| 30.04.2025 | 09:31:34,292 | 1 | 92,486 | |
| 1 | 92,486 | |||
| 1 | 92,486 | |||
| 30.04.2025 | 09:31:31,439 | 3 | 92,484 | |
| 3 | 92,484 | |||
| 3 | 92,484 | |||
| 30.04.2025 | 09:31:27,037 | 3 | 92,488 | |
| 3 | 92,488 | |||
| 3 | 92,488 | |||
| 30.04.2025 | 09:31:23,702 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:31:12,950 | 26 | 92,468 | |
| 26 | 92,468 | |||
| 26 | 92,468 | |||
| 30.04.2025 | 09:31:12,546 | 2 | 92,514 | |
| 2 | 92,514 | |||
| 2 | 92,514 | |||
| 30.04.2025 | 09:31:11,847 | 2 | 92,514 | |
| 2 | 92,514 | |||
| 2 | 92,514 | |||
| 30.04.2025 | 09:31:11,744 | 6 | 92,514 | |
| 6 | 92,514 | |||
| 6 | 92,514 | |||
| 30.04.2025 | 09:31:10,642 | 1 | 92,516 | |
| 1 | 92,516 | |||
| 1 | 92,516 | |||
| 30.04.2025 | 09:31:10,436 | 1 | 92,518 | |
| 1 | 92,518 | |||
| 1 | 92,518 | |||
| 30.04.2025 | 09:31:09,942 | 3 | 92,518 | |
| 3 | 92,518 | |||
| 3 | 92,518 | |||
| 30.04.2025 | 09:31:08,025 | 1 | 92,518 | |
| 1 | 92,518 | |||
| 1 | 92,518 | |||
| 30.04.2025 | 09:31:07,423 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:31:07,322 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 30.04.2025 | 09:31:06,717 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 30.04.2025 | 09:31:06,516 | 2 | 92,522 | |
| 2 | 92,522 | |||
| 2 | 92,522 | |||
| 30.04.2025 | 09:31:06,379 | 2 | 92,522 | |
| 2 | 92,522 | |||
| 2 | 92,522 | |||
| 30.04.2025 | 09:31:06,315 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:31:06,213 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:31:06,113 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:31:05,410 | 2 | 92,522 | |
| 2 | 92,522 | |||
| 2 | 92,522 | |||
| 30.04.2025 | 09:31:05,313 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:31:05,209 | 6 | 92,522 | |
| 6 | 92,522 | |||
| 6 | 92,522 | |||
| 30.04.2025 | 09:31:04,310 | 6 | 92,524 | |
| 6 | 92,524 | |||
| 6 | 92,524 | |||
| 30.04.2025 | 09:31:03,703 | 1 | 92,524 | |
| 1 | 92,524 | |||
| 1 | 92,524 | |||
| 30.04.2025 | 09:31:03,601 | 2 | 92,524 | |
| 2 | 92,524 | |||
| 2 | 92,524 | |||
| 30.04.2025 | 09:31:02,698 | 1 | 92,526 | |
| 1 | 92,526 | |||
| 1 | 92,526 | |||
| 30.04.2025 | 09:31:02,195 | 3 | 92,526 | |
| 3 | 92,526 | |||
| 3 | 92,526 | |||
| 30.04.2025 | 09:30:58,979 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 30.04.2025 | 09:30:41,881 | 2 | 92,532 | |
| 2 | 92,532 | |||
| 2 | 92,532 | |||
| 30.04.2025 | 09:30:40,673 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:40,067 | 3 | 92,532 | |
| 3 | 92,532 | |||
| 3 | 92,532 | |||
| 30.04.2025 | 09:30:39,560 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:39,056 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:38,149 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:37,953 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:37,849 | 3 | 92,532 | |
| 3 | 92,532 | |||
| 3 | 92,532 | |||
| 30.04.2025 | 09:30:37,448 | 3 | 92,532 | |
| 3 | 92,532 | |||
| 3 | 92,532 | |||
| 30.04.2025 | 09:30:37,247 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:36,847 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:36,785 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:36,040 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:34,429 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:34,149 | 3 | 92,532 | |
| 3 | 92,532 | |||
| 3 | 92,532 | |||
| 30.04.2025 | 09:30:32,416 | 1 | 92,532 | |
| 1 | 92,532 | |||
| 1 | 92,532 | |||
| 30.04.2025 | 09:30:22,251 | 28 | 92,492 | |
| 28 | 92,492 | |||
| 28 | 92,492 | |||
| 30.04.2025 | 09:30:13,598 | 1 | 92,554 | |
| 1 | 92,554 | |||
| 1 | 92,554 | |||
| 30.04.2025 | 09:30:12,988 | 1 | 92,554 | |
| 1 | 92,554 | |||
| 1 | 92,554 | |||
| 30.04.2025 | 09:30:12,589 | 1 | 92,554 | |
| 1 | 92,554 | |||
| 1 | 92,554 | |||
| 30.04.2025 | 09:30:11,785 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:30:11,483 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:30:11,284 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:30:10,676 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:30:10,280 | 1 | 92,522 | |
| 1 | 92,522 | |||
| 1 | 92,522 | |||
| 30.04.2025 | 09:30:10,174 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 30.04.2025 | 09:30:08,269 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:30:07,973 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:30:07,159 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 30.04.2025 | 09:30:06,957 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:30:06,470 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:30:05,345 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:30:05,247 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:30:03,836 | 4 | 92,50 | |
| 4 | 92,50 | |||
| 4 | 92,50 | |||
| 30.04.2025 | 09:30:03,738 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:29:41,797 | 2 | 92,504 | |
| 2 | 92,504 | |||
| 2 | 92,504 | |||
| 30.04.2025 | 09:29:41,598 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:29:41,495 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:29:41,009 | 2 | 92,504 | |
| 2 | 92,504 | |||
| 2 | 92,504 | |||
| 30.04.2025 | 09:29:40,900 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:29:39,984 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:29:39,582 | 3 | 92,504 | |
| 3 | 92,504 | |||
| 3 | 92,504 | |||
| 30.04.2025 | 09:29:39,381 | 3 | 92,504 | |
| 3 | 92,504 | |||
| 3 | 92,504 | |||
| 30.04.2025 | 09:29:39,183 | 3 | 92,504 | |
| 3 | 92,504 | |||
| 3 | 92,504 | |||
| 30.04.2025 | 09:29:36,264 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 30.04.2025 | 09:29:36,163 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:29:35,681 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:29:35,567 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:29:35,261 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:29:35,160 | 3 | 92,502 | |
| 3 | 92,502 | |||
| 3 | 92,502 | |||
| 30.04.2025 | 09:29:32,972 | 2 | 92,49 | |
| 2 | 92,49 | |||
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:29:32,854 | 18 | 92,436 | |
| 18 | 92,436 | |||
| 18 | 92,436 | |||
| 30.04.2025 | 09:29:32,444 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:29:31,540 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:29:14,627 | 5 | 92,498 | |
| 5 | 92,498 | |||
| 5 | 92,498 | |||
| 30.04.2025 | 09:29:12,629 | 2 | 92,494 | |
| 2 | 92,494 | |||
| 2 | 92,494 | |||
| 30.04.2025 | 09:29:12,433 | 1 | 92,494 | |
| 1 | 92,494 | |||
| 1 | 92,494 | |||
| 30.04.2025 | 09:29:10,513 | 2 | 92,498 | |
| 2 | 92,498 | |||
| 2 | 92,498 | |||
| 30.04.2025 | 09:29:09,611 | 5 | 92,498 | |
| 5 | 92,498 | |||
| 5 | 92,498 | |||
| 30.04.2025 | 09:29:08,904 | 2 | 92,498 | |
| 2 | 92,498 | |||
| 2 | 92,498 | |||
| 30.04.2025 | 09:29:08,704 | 6 | 92,492 | |
| 6 | 92,492 | |||
| 6 | 92,492 | |||
| 30.04.2025 | 09:29:08,500 | 4 | 92,492 | |
| 4 | 92,492 | |||
| 4 | 92,492 | |||
| 30.04.2025 | 09:29:06,996 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 30.04.2025 | 09:29:06,897 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:29:06,492 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:29:05,986 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 30.04.2025 | 09:29:03,978 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:29:02,967 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:29:02,669 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:28:47,069 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:28:46,868 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:28:45,463 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 30.04.2025 | 09:28:45,156 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:28:43,446 | 3 | 92,514 | |
| 3 | 92,514 | |||
| 3 | 92,514 | |||
| 30.04.2025 | 09:28:42,542 | 24 | 92,48 | |
| 24 | 92,48 | |||
| 24 | 92,48 | |||
| 30.04.2025 | 09:28:41,735 | 1 | 92,514 | |
| 1 | 92,514 | |||
| 1 | 92,514 | |||
| 30.04.2025 | 09:28:41,034 | 2 | 92,512 | |
| 2 | 92,512 | |||
| 2 | 92,512 | |||
| 30.04.2025 | 09:28:39,920 | 3 | 92,504 | |
| 3 | 92,504 | |||
| 3 | 92,504 | |||
| 30.04.2025 | 09:28:39,718 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:28:38,516 | 2 | 92,504 | |
| 2 | 92,504 | |||
| 2 | 92,504 | |||
| 30.04.2025 | 09:28:38,212 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:28:37,511 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:28:37,218 | 2 | 92,504 | |
| 2 | 92,504 | |||
| 2 | 92,504 | |||
| 30.04.2025 | 09:28:37,106 | 2 | 92,504 | |
| 2 | 92,504 | |||
| 2 | 92,504 | |||
| 30.04.2025 | 09:28:35,499 | 3 | 92,504 | |
| 3 | 92,504 | |||
| 3 | 92,504 | |||
| 30.04.2025 | 09:28:34,994 | 2 | 92,504 | |
| 2 | 92,504 | |||
| 2 | 92,504 | |||
| 30.04.2025 | 09:28:34,188 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:28:26,134 | 19 | 92,504 | |
| 19 | 92,504 | |||
| 19 | 92,504 | |||
| 30.04.2025 | 09:28:12,640 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:11,925 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:11,834 | 4 | 92,506 | |
| 4 | 92,506 | |||
| 4 | 92,506 | |||
| 30.04.2025 | 09:28:09,517 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:28:09,117 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:28:08,609 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:28:08,259 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:08,209 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:28:08,106 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:28:07,807 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:07,503 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:28:07,408 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:28:07,303 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:07,203 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:28:07,001 | 2 | 92,506 | |
| 2 | 92,506 | |||
| 2 | 92,506 | |||
| 30.04.2025 | 09:28:06,297 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:05,894 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:28:05,490 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 30.04.2025 | 09:28:04,990 | 2 | 92,502 | |
| 2 | 92,502 | |||
| 2 | 92,502 | |||
| 30.04.2025 | 09:28:04,486 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:28:02,671 | 1 | 92,498 | |
| 1 | 92,498 | |||
| 1 | 92,498 | |||
| 30.04.2025 | 09:28:01,968 | 1 | 92,498 | |
| 1 | 92,498 | |||
| 1 | 92,498 | |||
| 30.04.2025 | 09:27:52,005 | 23 | 92,436 | |
| 23 | 92,436 | |||
| 23 | 92,436 | |||
| 30.04.2025 | 09:27:42,854 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:27:42,351 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 30.04.2025 | 09:27:41,147 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:27:40,943 | 3 | 92,506 | |
| 3 | 92,506 | |||
| 3 | 92,506 | |||
| 30.04.2025 | 09:27:40,541 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:27:39,443 | 11 | 92,504 | |
| 11 | 92,504 | |||
| 11 | 92,504 | |||
| 30.04.2025 | 09:27:39,129 | 1 | 92,504 | |
| 1 | 92,504 | |||
| 1 | 92,504 | |||
| 30.04.2025 | 09:27:38,928 | 4 | 92,502 | |
| 4 | 92,502 | |||
| 4 | 92,502 | |||
| 30.04.2025 | 09:27:38,826 | 2 | 92,502 | |
| 2 | 92,502 | |||
| 2 | 92,502 | |||
| 30.04.2025 | 09:27:38,125 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:27:38,026 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:27:37,737 | 1 | 92,506 | |
| 1 | 92,506 | |||
| 1 | 92,506 | |||
| 30.04.2025 | 09:27:37,319 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 30.04.2025 | 09:27:36,723 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:27:36,213 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:27:33,781 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:27:33,200 | 1 | 92,502 | |
| 1 | 92,502 | |||
| 1 | 92,502 | |||
| 30.04.2025 | 09:27:13,485 | 17 | 92,48 | |
| 17 | 92,48 | |||
| 17 | 92,48 | |||
| 30.04.2025 | 09:27:12,575 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 30.04.2025 | 09:27:12,476 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 30.04.2025 | 09:27:10,172 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:09,956 | 2 | 92,482 | |
| 2 | 92,482 | |||
| 2 | 92,482 | |||
| 30.04.2025 | 09:27:09,450 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:09,150 | 2 | 92,482 | |
| 2 | 92,482 | |||
| 2 | 92,482 | |||
| 30.04.2025 | 09:27:09,049 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:08,444 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:08,114 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:08,043 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:05,835 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:05,132 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:04,426 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:04,322 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:03,924 | 1 | 92,482 | |
| 1 | 92,482 | |||
| 1 | 92,482 | |||
| 30.04.2025 | 09:27:03,824 | 2 | 92,482 | |
| 2 | 92,482 | |||
| 2 | 92,482 | |||
| 30.04.2025 | 09:27:02,008 | 18 | 92,458 | |
| 18 | 92,458 | |||
| 18 | 92,458 | |||
| 30.04.2025 | 09:26:44,601 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:44,104 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:43,798 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:26:43,302 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:40,781 | 2 | 92,474 | |
| 2 | 92,474 | |||
| 2 | 92,474 | |||
| 30.04.2025 | 09:26:39,770 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:39,067 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:38,563 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:26:37,558 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:35,044 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:26:34,742 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:26:33,535 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:26:32,830 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:26:12,814 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:12,610 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:12,340 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:26:11,921 | 24 | 92,444 | |
| 24 | 92,444 | |||
| 23 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:26:11,803 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:10,962 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:10,899 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:10,799 | 6 | 92,478 | |
| 6 | 92,478 | |||
| 6 | 92,478 | |||
| 30.04.2025 | 09:26:08,687 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:08,586 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:07,386 | 3 | 92,478 | |
| 3 | 92,478 | |||
| 3 | 92,478 | |||
| 30.04.2025 | 09:26:07,180 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:06,378 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:06,277 | 2 | 92,478 | |
| 2 | 92,478 | |||
| 2 | 92,478 | |||
| 30.04.2025 | 09:26:06,174 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:26:04,464 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:26:03,759 | 2 | 92,474 | |
| 2 | 92,474 | |||
| 2 | 92,474 | |||
| 30.04.2025 | 09:26:02,250 | 1 | 92,474 | |
| 1 | 92,474 | |||
| 1 | 92,474 | |||
| 30.04.2025 | 09:25:45,950 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:25:45,245 | 2 | 92,464 | |
| 2 | 92,464 | |||
| 2 | 92,464 | |||
| 30.04.2025 | 09:25:44,736 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:25:44,538 | 4 | 92,464 | |
| 4 | 92,464 | |||
| 4 | 92,464 | |||
| 30.04.2025 | 09:25:43,730 | 3 | 92,474 | |
| 3 | 92,474 | |||
| 3 | 92,474 | |||
| 30.04.2025 | 09:25:43,329 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:43,227 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:43,025 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:42,235 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:42,021 | 2 | 92,476 | |
| 2 | 92,476 | |||
| 2 | 92,476 | |||
| 30.04.2025 | 09:25:41,617 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:41,420 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:41,114 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:25:40,412 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:25:39,607 | 1 | 92,468 | |
| 1 | 92,468 | |||
| 1 | 92,468 | |||
| 30.04.2025 | 09:25:38,302 | 2 | 92,468 | |
| 2 | 92,468 | |||
| 2 | 92,468 | |||
| 30.04.2025 | 09:25:37,094 | 3 | 92,466 | |
| 3 | 92,466 | |||
| 3 | 92,466 | |||
| 30.04.2025 | 09:25:36,797 | 3 | 92,466 | |
| 3 | 92,466 | |||
| 3 | 92,466 | |||
| 30.04.2025 | 09:25:36,591 | 2 | 92,462 | |
| 2 | 92,462 | |||
| 2 | 92,462 | |||
| 30.04.2025 | 09:25:36,292 | 3 | 92,462 | |
| 3 | 92,462 | |||
| 3 | 92,462 | |||
| 30.04.2025 | 09:25:34,677 | 4 | 92,456 | |
| 4 | 92,456 | |||
| 4 | 92,456 | |||
| 30.04.2025 | 09:25:32,264 | 4 | 92,458 | |
| 4 | 92,458 | |||
| 4 | 92,458 | |||
| 30.04.2025 | 09:25:19,381 | 15 | 92,434 | |
| 15 | 92,434 | |||
| 15 | 92,434 | |||
| 30.04.2025 | 09:25:15,058 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:25:14,758 | 16 | 92,432 | |
| 16 | 92,432 | |||
| 16 | 92,432 | |||
| 30.04.2025 | 09:25:12,845 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:25:11,944 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:25:11,539 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:25:09,022 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:25:08,822 | 3 | 92,456 | |
| 3 | 92,456 | |||
| 3 | 92,456 | |||
| 30.04.2025 | 09:25:08,121 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 30.04.2025 | 09:25:03,190 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:25:02,382 | 12 | 92,464 | |
| 12 | 92,464 | |||
| 12 | 92,464 | |||
| 30.04.2025 | 09:25:01,681 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:24:51,216 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 30.04.2025 | 09:24:45,076 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:24:44,378 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:24:44,177 | 2 | 92,476 | |
| 2 | 92,476 | |||
| 2 | 92,476 | |||
| 30.04.2025 | 09:24:42,862 | 3 | 92,476 | |
| 3 | 92,476 | |||
| 3 | 92,476 | |||
| 30.04.2025 | 09:24:42,457 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:24:41,575 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:24:38,335 | 2 | 92,488 | |
| 2 | 92,488 | |||
| 2 | 92,488 | |||
| 30.04.2025 | 09:24:37,731 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:36,522 | 11 | 92,488 | |
| 11 | 92,488 | |||
| 11 | 92,488 | |||
| 30.04.2025 | 09:24:36,323 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:35,926 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:35,820 | 2 | 92,488 | |
| 2 | 92,488 | |||
| 2 | 92,488 | |||
| 30.04.2025 | 09:24:35,315 | 1 | 92,488 | |
| 1 | 92,488 | |||
| 1 | 92,488 | |||
| 30.04.2025 | 09:24:29,474 | 19 | 92,45 | |
| 19 | 92,45 | |||
| 19 | 92,45 | |||
| 30.04.2025 | 09:24:29,383 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 30.04.2025 | 09:24:17,212 | 2 | 92,494 | |
| 2 | 92,494 | |||
| 2 | 92,494 | |||
| 30.04.2025 | 09:24:16,302 | 1 | 92,494 | |
| 1 | 92,494 | |||
| 1 | 92,494 | |||
| 30.04.2025 | 09:24:14,468 | 2 | 92,492 | |
| 2 | 92,492 | |||
| 2 | 92,492 | |||
| 30.04.2025 | 09:24:13,991 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 30.04.2025 | 09:24:07,152 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:24:04,533 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:24:03,928 | 8 | 92,472 | |
| 8 | 92,472 | |||
| 8 | 92,472 | |||
| 30.04.2025 | 09:24:03,628 | 2 | 92,474 | |
| 2 | 92,474 | |||
| 2 | 92,474 | |||
| 30.04.2025 | 09:23:47,829 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:23:46,938 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:46,789 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:46,726 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:45,222 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:23:44,821 | 4 | 92,45 | |
| 4 | 92,45 | |||
| 4 | 92,45 | |||
| 30.04.2025 | 09:23:44,319 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:23:44,014 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:23:42,249 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:41,774 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:23:41,300 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:23:41,099 | 2 | 92,448 | |
| 2 | 92,448 | |||
| 2 | 92,448 | |||
| 30.04.2025 | 09:23:40,802 | 2 | 92,448 | |
| 2 | 92,448 | |||
| 2 | 92,448 | |||
| 30.04.2025 | 09:23:40,595 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:23:38,990 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:37,491 | 21 | 92,432 | |
| 21 | 92,432 | |||
| 21 | 92,432 | |||
| 30.04.2025 | 09:23:37,280 | 9 | 92,442 | |
| 9 | 92,442 | |||
| 9 | 92,442 | |||
| 30.04.2025 | 09:23:36,876 | 2 | 92,442 | |
| 2 | 92,442 | |||
| 2 | 92,442 | |||
| 30.04.2025 | 09:23:35,571 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:35,275 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:33,562 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:33,359 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:32,962 | 33 | 92,444 | |
| 33 | 92,444 | |||
| 33 | 92,444 | |||
| 30.04.2025 | 09:23:32,755 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:31,748 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:23:31,549 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:23:18,572 | 4 | 92,434 | |
| 4 | 92,434 | |||
| 4 | 92,434 | |||
| 30.04.2025 | 09:23:17,088 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:16,932 | 6 | 92,438 | |
| 6 | 92,438 | |||
| 6 | 92,438 | |||
| 30.04.2025 | 09:23:16,460 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:16,262 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:15,349 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:23:15,150 | 4 | 92,428 | |
| 4 | 92,428 | |||
| 4 | 92,428 | |||
| 30.04.2025 | 09:23:14,544 | 3 | 92,428 | |
| 3 | 92,428 | |||
| 3 | 92,428 | |||
| 30.04.2025 | 09:23:12,131 | 6 | 92,43 | |
| 6 | 92,43 | |||
| 6 | 92,43 | |||
| 30.04.2025 | 09:23:10,416 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 09:23:10,117 | 6 | 92,432 | |
| 6 | 92,432 | |||
| 6 | 92,432 | |||
| 30.04.2025 | 09:23:06,801 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 30.04.2025 | 09:23:06,596 | 3 | 92,442 | |
| 3 | 92,442 | |||
| 3 | 92,442 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00