BioNTech SE (ADRs)

3136

2449

96.05

       

Date Time Volume Order Volume Price
05/09/2025 21:59:43.108 33   96.05
      33 96.05
      33 96.05
05/09/2025 21:59:25.240 13   96.10
      13 96.10
      13 96.10
05/09/2025 21:59:04.768 300   95.95
      300 95.95
      300 95.95
05/09/2025 21:58:03.879 20   96.10
      20 96.10
      20 96.10
05/09/2025 21:57:36.040 10   96.10
      10 96.10
      10 96.10
05/09/2025 21:57:04.221 15   96.10
      15 96.10
      15 96.10
05/09/2025 21:56:56.060 30   96.15
      30 96.15
      30 96.15
05/09/2025 21:56:04.458 200   95.95
      200 95.95
      200 95.95
05/09/2025 21:55:32.650 300   96.25
      300 96.25
      300 96.25
05/09/2025 21:54:20.482 20   96.25
      20 96.25
      20 96.25
05/09/2025 21:52:25.079 10   96.00
      10 96.00
      10 96.00
05/09/2025 21:51:53.058 200   95.90
      200 95.90
      10 95.90
      190 95.90
05/09/2025 21:51:00.976 300   96.15
      300 96.15
      300 96.15
05/09/2025 21:48:43.998 25   96.00
      25 96.00
      25 96.00
05/09/2025 21:48:41.250 10   96.00
      10 96.00
      10 96.00
05/09/2025 21:48:30.373 9   96.00
      9 96.00
      9 96.00
05/09/2025 21:48:30.306 30   96.00
      30 96.00
      30 96.00
05/09/2025 21:47:44.371 20   95.85
      20 95.85
      20 95.85
05/09/2025 21:47:15.905 10   95.85
      10 95.85
      10 95.85
05/09/2025 21:46:13.071 10   95.85
      10 95.85
      10 95.85
05/09/2025 21:45:19.574 120   95.70
      120 95.70
      120 95.70
05/09/2025 21:44:53.205 20   95.85
      20 95.85
      20 95.85
05/09/2025 21:44:40.580 100   95.85
      100 95.85
      100 95.85
05/09/2025 21:44:37.746 150   95.85
      150 95.85
      150 95.85
05/09/2025 21:44:31.783 10   95.85
      10 95.85
      10 95.85
05/09/2025 21:44:21.500 1   95.85
      1 95.85
      1 95.85
05/09/2025 21:44:20.608 50   95.85
      50 95.85
      50 95.85
05/09/2025 21:44:11.802 50   95.85
      50 95.85
      50 95.85
05/09/2025 21:43:57.451 5   95.85
      5 95.85
      5 95.85
05/09/2025 21:41:00.303 6   96.00
      6 96.00
      6 96.00
05/09/2025 21:40:14.102 53   96.00
      53 96.00
      53 96.00
05/09/2025 21:39:29.530 50   95.85
      50 95.85
      50 95.85
05/09/2025 21:39:02.623 18   96.00
      18 96.00
      18 96.00
05/09/2025 21:38:50.568 10   96.00
      10 96.00
      10 96.00
05/09/2025 21:38:28.284 500   95.95
      500 95.95
      500 95.95
05/09/2025 21:38:02.077 20   96.05
      20 96.05
      20 96.05
05/09/2025 21:37:42.699 12   96.05
      12 96.05
      12 96.05
05/09/2025 21:37:41.865 30   96.05
      30 96.05
      30 96.05
05/09/2025 21:37:38.265 10   96.00
      10 96.00
      10 96.00
05/09/2025 21:36:29.976 100   96.05
      100 96.05
      100 96.05
05/09/2025 21:35:49.767 25   96.05
      25 96.05
      25 96.05
05/09/2025 21:35:37.082 1   96.05
      1 96.05
      1 96.05
05/09/2025 21:34:25.877 100   96.05
      100 96.05
      100 96.05
05/09/2025 21:34:17.042 20   96.05
      20 96.05
      20 96.05
05/09/2025 21:32:16.917 105   96.15
      15 96.15
      90 96.15
      105 96.15
05/09/2025 21:30:13.934 5   96.00
      5 96.00
      5 96.00
05/09/2025 21:30:10.058 22   96.00
      22 96.00
      22 96.00
05/09/2025 21:30:07.671 200   96.00
      200 96.00
      200 96.00
05/09/2025 21:28:18.186 85   96.00
      85 96.00
      85 96.00
05/09/2025 21:27:55.170 300   95.85
      50 95.85
      250 95.85
      300 95.85
05/09/2025 21:27:47.609 60   96.00
      60 96.00
      60 96.00
05/09/2025 21:27:09.223 20   96.00
      20 96.00
      20 96.00
05/09/2025 21:26:52.003 104   96.05
      104 96.05
      104 96.05
05/09/2025 21:26:51.930 2   96.05
      2 96.05
      2 96.05
05/09/2025 21:23:41.729 10   96.05
      10 96.05
      10 96.05
05/09/2025 21:21:16.591 40   96.05
      40 96.05
      40 96.05
05/09/2025 21:20:37.338 20   96.05
      10 96.05
      20 96.05
      10 96.05
05/09/2025 21:20:12.629 150   96.10
      120 96.10
      30 96.10
      150 96.10
05/09/2025 21:17:45.907 30   96.10
      30 96.10
      30 96.10
05/09/2025 21:17:33.438 3   96.10
      3 96.10
      3 96.10
05/09/2025 21:17:19.226 10   96.15
      10 96.15
      10 96.15
05/09/2025 21:17:00.284 250   96.15
      100 96.15
      250 96.15
      150 96.15
05/09/2025 21:13:52.393 4   96.20
      4 96.20
      4 96.20
05/09/2025 21:12:08.785 25   96.20
      25 96.20
      25 96.20
05/09/2025 21:11:35.681 10   95.90
      10 95.90
      10 95.90
05/09/2025 21:09:54.587 21   96.05
      21 96.05
      21 96.05
05/09/2025 21:09:06.601 160   96.05
      160 96.05
      160 96.05
05/09/2025 21:08:48.780 40   96.05
      40 96.05
      40 96.05
05/09/2025 21:08:25.307 15   96.05
      15 96.05
      15 96.05
05/09/2025 21:03:01.103 97   96.05
      97 96.05
      97 96.05
05/09/2025 21:02:40.078 104   96.05
      104 96.05
      104 96.05
05/09/2025 21:01:06.903 100   96.00
      100 96.00
      75 96.00
      25 96.00
05/09/2025 21:00:33.065 18   96.05
      18 96.05
      18 96.05
05/09/2025 20:59:28.066 10   96.05
      10 96.05
      10 96.05
05/09/2025 20:56:27.076 10   96.10
      10 96.10
      10 96.10
05/09/2025 20:55:12.458 15   96.05
      15 96.05
      15 96.05
05/09/2025 20:54:58.062 11   96.05
      11 96.05
      11 96.05
05/09/2025 20:53:47.505 10   96.10
      10 96.10
      10 96.10
05/09/2025 20:53:36.579 1   96.10
      1 96.10
      1 96.10
05/09/2025 20:51:59.084 20   96.00
      20 96.00
      20 96.00
05/09/2025 20:50:58.465 15   96.00
      15 96.00
      15 96.00
05/09/2025 20:50:39.493 100   95.85
      100 95.85
      100 95.85
05/09/2025 20:50:33.389 10   96.00
      10 96.00
      10 96.00
05/09/2025 20:49:36.043 10   96.00
      10 96.00
      10 96.00
05/09/2025 20:47:47.691 23   96.05
      23 96.05
      23 96.05
05/09/2025 20:46:15.322 105   95.95
      105 95.95
      105 95.95
05/09/2025 20:45:57.287 5   95.70
      5 95.70
      5 95.70
05/09/2025 20:44:33.109 3   95.95
      3 95.95
      3 95.95
05/09/2025 20:41:22.368 3   95.95
      3 95.95
      3 95.95
05/09/2025 20:40:03.539 10   95.90
      10 95.90
      10 95.90
05/09/2025 20:40:00.684 20   95.90
      20 95.90
      20 95.90
05/09/2025 20:39:23.293 52   95.95
      52 95.95
      52 95.95
05/09/2025 20:38:01.612 40   95.95
      40 95.95
      40 95.95
05/09/2025 20:37:24.187 110   95.70
      110 95.70
      110 95.70
05/09/2025 20:36:29.974 130   95.55
      130 95.55
      130 95.55
05/09/2025 20:35:54.026 7   95.65
      7 95.65
      7 95.65
05/09/2025 20:35:27.883 50   95.75
      50 95.75
      50 95.75
05/09/2025 20:35:15.643 20   95.75
      20 95.75
      20 95.75
05/09/2025 20:34:54.415 3   95.60
      3 95.60
      3 95.60
05/09/2025 20:33:50.091 6   95.65
      6 95.65
      6 95.65
05/09/2025 20:33:10.227 10   95.65
      10 95.65
      10 95.65
05/09/2025 20:32:57.951 20   95.70
      20 95.70
      20 95.70
05/09/2025 20:30:59.056 10   95.40
      10 95.40
      10 95.40
05/09/2025 20:29:26.031 10   95.60
      10 95.60
      10 95.60
05/09/2025 20:29:14.062 14   95.60
      14 95.60
      14 95.60
05/09/2025 20:28:41.440 9   95.60
      9 95.60
      9 95.60
05/09/2025 20:28:27.202 500   95.50
      35 95.50
      465 95.50
      500 95.50
05/09/2025 20:28:03.913 20   95.60
      20 95.60
      20 95.60
05/09/2025 20:27:56.470 10   95.60
      10 95.60
      10 95.60
05/09/2025 20:26:28.955 111   95.65
      111 95.65
      111 95.65
05/09/2025 20:26:18.352 37   95.55
      37 95.55
      37 95.55
05/09/2025 20:25:58.250 5   95.70
      5 95.70
      5 95.70
05/09/2025 20:25:40.335 2   95.75
      2 95.75
      2 95.75
05/09/2025 20:25:38.048 5   95.75
      5 95.75
      5 95.75
05/09/2025 20:24:36.290 90   95.70
      90 95.70
      90 95.70
05/09/2025 20:24:30.667 20   95.70
      20 95.70
      20 95.70
05/09/2025 20:24:30.167 20   95.70
      20 95.70
      20 95.70
05/09/2025 20:22:55.042 20   95.70
      20 95.70
      20 95.70
05/09/2025 20:21:37.375 200   95.70
      200 95.70
      200 95.70
05/09/2025 20:20:45.560 10   95.70
      10 95.70
      10 95.70
05/09/2025 20:20:42.261 1   95.70
      1 95.70
      1 95.70
05/09/2025 20:20:12.016 11   95.70
      11 95.70
      11 95.70
05/09/2025 20:19:25.359 40   95.55
      40 95.55
      40 95.55
05/09/2025 20:18:50.479 100   95.75
      100 95.75
      100 95.75
05/09/2025 20:18:37.309 5   95.75
      5 95.75
      5 95.75
05/09/2025 20:16:58.045 313   95.70
      313 95.70
      313 95.70
05/09/2025 20:16:23.519 11   95.70
      11 95.70
      11 95.70
05/09/2025 20:16:05.758 10   95.70
      10 95.70
      10 95.70
05/09/2025 20:15:37.210 9   95.70
      9 95.70
      9 95.70
05/09/2025 20:13:16.270 2   95.50
      1 95.50
      1 95.50
      2 95.50
05/09/2025 20:13:13.643 9   95.80
      9 95.80
      9 95.80
05/09/2025 20:12:42.623 11   95.90
      11 95.90
      11 95.90
05/09/2025 20:12:02.903 33   95.90
      33 95.90
      33 95.90
05/09/2025 20:11:23.676 550   95.85
      550 95.85
      550 95.85
05/09/2025 20:10:40.824 10   95.85
      10 95.85
      10 95.85
05/09/2025 20:10:29.865 150   95.55
      150 95.55
      150 95.55
05/09/2025 20:10:08.012 15   95.55
      15 95.55
      15 95.55
05/09/2025 20:09:53.636 10   95.55
      10 95.55
      10 95.55
05/09/2025 20:09:30.178 550   95.55
      550 95.55
      550 95.55
05/09/2025 20:08:47.727 3   95.55
      3 95.55
      3 95.55
05/09/2025 20:07:29.968 5   95.55
      5 95.55
      5 95.55
05/09/2025 20:07:09.458 3   95.55
      3 95.55
      3 95.55
05/09/2025 20:06:42.080 31   95.55
      31 95.55
      31 95.55
05/09/2025 20:05:28.999 100   95.60
      100 95.60
      100 95.60
05/09/2025 20:04:47.364 1   95.60
      1 95.60
      1 95.60
05/09/2025 20:03:52.986 85   95.65
      85 95.65
      85 95.65
05/09/2025 20:02:29.303 833   95.40
      833 95.40
      833 95.40
05/09/2025 20:02:26.571 45   95.40
      45 95.40
      45 95.40
05/09/2025 20:01:49.545 3   95.65
      3 95.65
      3 95.65
05/09/2025 20:01:15.055 10   95.75
      10 95.75
      10 95.75
05/09/2025 19:59:58.126 20   95.75
      20 95.75
      20 95.75
05/09/2025 19:59:54.552 52   95.75
      52 95.75
      52 95.75
05/09/2025 19:59:27.234 5   95.75
      5 95.75
      5 95.75
05/09/2025 19:59:22.656 40   95.55
      40 95.55
      40 95.55
05/09/2025 19:58:50.987 16   95.75
      16 95.75
      16 95.75
05/09/2025 19:58:38.850 100   95.75
      100 95.75
      100 95.75
05/09/2025 19:58:28.670 20   95.75
      20 95.75
      20 95.75
05/09/2025 19:54:51.782 23   96.00
      23 96.00
      23 96.00
05/09/2025 19:50:13.319 25   95.95
      25 95.95
      25 95.95
05/09/2025 19:50:06.947 20   95.95
      20 95.95
      20 95.95
05/09/2025 19:50:05.336 20   95.95
      20 95.95
      20 95.95
05/09/2025 19:49:19.255 52   95.65
      52 95.65
      52 95.65
05/09/2025 19:48:40.169 22   95.65
      22 95.65
      22 95.65
05/09/2025 19:46:20.476 21   95.65
      21 95.65
      21 95.65
05/09/2025 19:45:38.385 30   95.65
      30 95.65
      30 95.65
05/09/2025 19:45:12.332 400   95.65
      400 95.65
      400 95.65
05/09/2025 19:44:38.154 97   95.35
      97 95.35
      97 95.35
05/09/2025 19:43:44.028 150   95.50
      150 95.50
      150 95.50
05/09/2025 19:43:03.609 50   95.55
      50 95.55
      50 95.55
05/09/2025 19:40:44.687 4   95.65
      4 95.65
      4 95.65
05/09/2025 19:40:07.006 2   95.65
      2 95.65
      2 95.65
05/09/2025 19:38:22.199 261   95.65
      261 95.65
      261 95.65
05/09/2025 19:38:21.258 2   95.65
      2 95.65
      2 95.65
05/09/2025 19:36:59.406 418   95.65
      418 95.65
      418 95.65
05/09/2025 19:36:55.721 20   95.65
      20 95.65
      20 95.65
05/09/2025 19:35:01.887 5   95.50
      5 95.50
      5 95.50
05/09/2025 19:34:45.607 47   95.50
      47 95.50
      47 95.50
05/09/2025 19:34:39.804 1 000   95.50
      1 000 95.50
      1 000 95.50
05/09/2025 19:33:48.179 25   95.50
      25 95.50
      25 95.50
05/09/2025 19:33:14.520 6   95.30
      6 95.30
      6 95.30
05/09/2025 19:33:09.476 5   95.30
      5 95.30
      5 95.30
05/09/2025 19:32:56.006 52   95.30
      52 95.30
      52 95.30
05/09/2025 19:32:47.399 10   95.30
      10 95.30
      10 95.30
05/09/2025 19:32:36.516 10   95.30
      10 95.30
      10 95.30
05/09/2025 19:30:33.471 17   95.25
      17 95.25
      17 95.25
05/09/2025 19:29:25.994 180   95.10
      180 95.10
      180 95.10
05/09/2025 19:28:21.946 10   95.35
      10 95.35
      10 95.35
05/09/2025 19:27:54.934 30   95.35
      30 95.35
      30 95.35
05/09/2025 19:26:53.607 52   95.35
      52 95.35
      52 95.35
05/09/2025 19:26:52.237 100   95.35
      100 95.35
      100 95.35
05/09/2025 19:25:56.451 1 000   95.30
      1 000 95.30
      610 95.30
      390 95.30
05/09/2025 19:25:49.765 3   95.30
      3 95.30
      3 95.30
05/09/2025 19:25:44.376 20   95.30
      20 95.30
      20 95.30
05/09/2025 19:25:36.233 50   95.30
      50 95.30
      50 95.30
05/09/2025 19:25:10.510 52   95.30
      52 95.30
      52 95.30
05/09/2025 19:24:29.316 25   95.25
      25 95.25
      25 95.25
05/09/2025 19:24:18.418 114   95.20
      25 95.20
      89 95.20
      114 95.20
05/09/2025 19:24:16.752 20   95.45
      20 95.45
      20 95.45
05/09/2025 19:23:22.493 34   95.40
      34 95.40
      34 95.40
05/09/2025 19:22:15.995 1   95.40
      1 95.40
      1 95.40
05/09/2025 19:21:51.822 400   95.50
      400 95.50
      400 95.50
05/09/2025 19:21:33.486 10   95.50
      10 95.50
      10 95.50
05/09/2025 19:20:51.260 10   95.55
      10 95.55
      10 95.55
05/09/2025 19:20:05.266 25   95.25
      25 95.25
      25 95.25
05/09/2025 19:18:53.672 3   95.40
      3 95.40
      3 95.40
05/09/2025 19:18:09.296 30   95.40
      30 95.40
      30 95.40
05/09/2025 19:17:48.554 290   95.40
      290 95.40
      290 95.40
05/09/2025 19:17:46.297 100   95.40
      100 95.40
      100 95.40
05/09/2025 19:17:35.263 20   95.40
      20 95.40
      20 95.40
05/09/2025 19:17:27.449 50   95.40
      50 95.40
      50 95.40
05/09/2025 19:16:39.269 50   95.40
      50 95.40
      50 95.40
05/09/2025 19:16:00.731 13   95.15
      13 95.15
      13 95.15
05/09/2025 19:14:23.041 11   95.40
      11 95.40
      11 95.40
05/09/2025 19:14:19.245 50   95.40
      50 95.40
      50 95.40
05/09/2025 19:13:25.565 60   95.45
      60 95.45
      60 95.45
05/09/2025 19:11:40.692 120   95.20
      17 95.20
      100 95.20
      120 95.20
      3 95.20
05/09/2025 19:11:36.236 20   95.50
      20 95.50
      20 95.50
05/09/2025 19:11:28.777 25   95.50
      25 95.50
      25 95.50
05/09/2025 19:10:59.456 200   95.50
      200 95.50
      200 95.50
05/09/2025 19:10:10.300 105   95.50
      105 95.50
      105 95.50
05/09/2025 19:10:04.817 66   95.45
      66 95.45
      66 95.45
05/09/2025 19:08:15.194 1   95.40
      1 95.40
      1 95.40
05/09/2025 19:07:56.647 50   95.40
      50 95.40
      50 95.40
05/09/2025 19:06:40.817 10   95.35
      10 95.35
      10 95.35
05/09/2025 19:06:33.253 4   95.40
      4 95.40
      4 95.40
05/09/2025 19:05:43.621 13   95.50
      13 95.50
      13 95.50
05/09/2025 19:05:41.317 5   95.50
      5 95.50
      5 95.50
05/09/2025 19:05:28.433 50   95.25
      50 95.25
      50 95.25
05/09/2025 19:04:31.074 13   95.50
      13 95.50
      13 95.50
05/09/2025 19:03:56.829 50   95.30
      50 95.30
      50 95.30
05/09/2025 19:03:43.220 10   95.55
      10 95.55
      10 95.55
05/09/2025 19:03:18.018 100   95.60
      100 95.60
      100 95.60
05/09/2025 19:02:59.351 1   95.45
      1 95.45
      1 95.45
05/09/2025 19:02:44.178 50   95.70
      50 95.70
      50 95.70
05/09/2025 19:02:36.297 100   95.45
      100 95.45
      100 95.45
05/09/2025 19:02:19.896 30   95.70
      30 95.70
      30 95.70
05/09/2025 19:02:11.398 300   95.65
      300 95.65
      300 95.65
05/09/2025 19:01:56.028 4   95.40
      4 95.40
      4 95.40
05/09/2025 19:01:35.329 30   95.60
      30 95.60
      30 95.60
05/09/2025 19:01:28.750 50   95.40
      50 95.40
      50 95.40
05/09/2025 19:01:21.884 35   95.40
      35 95.40
      35 95.40
05/09/2025 19:01:18.900 9   95.60
      9 95.60
      9 95.60
05/09/2025 19:01:07.736 20   95.40
      20 95.40
      20 95.40
05/09/2025 18:59:58.315 25   95.45
      25 95.45
      25 95.45
05/09/2025 18:59:58.264 265   95.45
      200 95.45
      265 95.45
      55 95.45
      10 95.45
05/09/2025 18:59:50.370 83   95.55
      83 95.55
      83 95.55
05/09/2025 18:59:50.212 50   95.55
      50 95.55
      50 95.55
05/09/2025 18:59:35.186 15   95.60
      15 95.60
      15 95.60
05/09/2025 18:59:28.455 50   95.60
      50 95.60
      50 95.60
05/09/2025 18:59:22.583 5   95.60
      5 95.60
      5 95.60
05/09/2025 18:59:19.890 100   95.60
      100 95.60
      100 95.60
05/09/2025 18:59:03.464 8   95.60
      8 95.60
      8 95.60
05/09/2025 18:59:01.514 30   95.60
      30 95.60
      30 95.60
05/09/2025 18:58:33.139 20   95.60
      20 95.60
      20 95.60
05/09/2025 18:58:22.317 31   95.60
      31 95.60
      31 95.60
05/09/2025 18:58:16.318 22   95.60
      9 95.60
      13 95.60
      22 95.60
05/09/2025 18:58:12.105 50   95.65
      50 95.65
      50 95.65
05/09/2025 18:57:55.384 10   95.60
      10 95.60
      10 95.60
05/09/2025 18:57:43.257 200   95.55
      200 95.55
      180 95.55
      20 95.55
05/09/2025 18:57:28.151 20   95.70
      20 95.70
      20 95.70
05/09/2025 18:56:08.335 105   95.95
      105 95.95
      105 95.95
05/09/2025 18:55:57.757 8   95.90
      8 95.90
      8 95.90
05/09/2025 18:55:16.078 5   95.95
      5 95.95
      5 95.95
05/09/2025 18:54:45.814 15   95.95
      15 95.95
      15 95.95
05/09/2025 18:54:38.308 5   95.95
      5 95.95
      5 95.95
05/09/2025 18:53:40.412 10   95.95
      10 95.95
      10 95.95
05/09/2025 18:53:25.113 50   96.00
      50 96.00
      50 96.00
05/09/2025 18:53:15.125 3   96.05
      3 96.05
      3 96.05
05/09/2025 18:53:12.117 300   96.05
      300 96.05
      300 96.05
05/09/2025 18:53:00.647 15   96.05
      15 96.05
      15 96.05
05/09/2025 18:52:48.123 10   96.05
      6 96.05
      4 96.05
      10 96.05
05/09/2025 18:51:53.845 20   96.05
      20 96.05
      20 96.05
05/09/2025 18:50:46.534 50   96.00
      50 96.00
      50 96.00
05/09/2025 18:50:41.443 288   96.00
      50 96.00
      200 96.00
      10 96.00
      12 96.00
      16 96.00
      288 96.00
05/09/2025 18:50:15.271 20   96.15
      20 96.15
      20 96.15
05/09/2025 18:49:42.040 29   96.15
      29 96.15
      29 96.15
05/09/2025 18:49:34.768 16   96.15
      16 96.15
      16 96.15
05/09/2025 18:49:25.445 100   96.15
      100 96.15
      100 96.15
05/09/2025 18:49:08.306 40   96.15
      40 96.15
      40 96.15
05/09/2025 18:48:59.057 27   96.15
      27 96.15
      27 96.15
05/09/2025 18:48:49.691 2   96.15
      2 96.15
      2 96.15
05/09/2025 18:48:18.711 20   96.15
      20 96.15
      20 96.15
05/09/2025 18:47:20.541 20   96.10
      20 96.10
      20 96.10
05/09/2025 18:47:14.906 4   96.10
      4 96.10
      4 96.10
05/09/2025 18:46:59.181 30   96.10
      30 96.10
      30 96.10
05/09/2025 18:46:57.554 9   96.10
      9 96.10
      9 96.10
05/09/2025 18:46:50.878 20   96.10
      20 96.10
      20 96.10
05/09/2025 18:46:04.641 2   96.10
      2 96.10
      2 96.10
05/09/2025 18:45:39.891 40   96.10
      40 96.10
      40 96.10
05/09/2025 18:45:35.378 15   96.10
      15 96.10
      15 96.10
05/09/2025 18:44:44.735 20   96.10
      20 96.10
      20 96.10
05/09/2025 18:44:04.330 75   96.15
      75 96.15
      75 96.15
05/09/2025 18:42:41.626 5   95.90
      5 95.90
      5 95.90
05/09/2025 18:41:10.498 10   95.95
      10 95.95
      10 95.95
05/09/2025 18:41:02.048 100   95.95
      100 95.95
      100 95.95
05/09/2025 18:40:57.734 3   96.00
      3 96.00
      3 96.00
05/09/2025 18:40:48.819 2   96.00
      2 96.00
      2 96.00
05/09/2025 18:40:44.684 10   96.00
      10 96.00
      10 96.00
05/09/2025 18:40:38.527 20   95.85
      20 95.85
      20 95.85
05/09/2025 18:39:47.930 10   96.00
      10 96.00
      10 96.00
05/09/2025 18:39:05.624 5   95.95
      5 95.95
      5 95.95
05/09/2025 18:38:46.891 50   95.85
      50 95.85
      50 95.85
05/09/2025 18:38:43.710 13   95.80
      13 95.80
      13 95.80
05/09/2025 18:38:03.007 100   95.85
      100 95.85
      100 95.85
05/09/2025 18:37:33.399 30   95.90
      30 95.90
      30 95.90
05/09/2025 18:37:29.655 10   95.90
      10 95.90
      10 95.90
05/09/2025 18:37:29.318 34   95.60
      34 95.60
      34 95.60
05/09/2025 18:37:23.429 42   95.90
      42 95.90
      42 95.90
05/09/2025 18:37:09.547 33   95.90
      33 95.90
      33 95.90
05/09/2025 18:37:01.533 270   96.00
      270 96.00
      270 96.00
05/09/2025 18:36:33.415 15   96.15
      15 96.15
      15 96.15
05/09/2025 18:36:28.385 100   96.15
      100 96.15
      100 96.15
05/09/2025 18:36:26.518 100   95.85
      100 95.85
      90 95.85
      10 95.85
05/09/2025 18:36:10.659 15   96.20
      15 96.20
      15 96.20
05/09/2025 18:35:49.798 15   96.30
      15 96.30
      15 96.30
05/09/2025 18:34:47.439 150   96.30
      150 96.30
      150 96.30
05/09/2025 18:34:07.913 5   96.05
      5 96.05
      5 96.05
05/09/2025 18:33:17.833 10   96.30
      10 96.30
      10 96.30
05/09/2025 18:33:15.703 35   96.30
      35 96.30
      35 96.30
05/09/2025 18:32:55.046 60   96.30
      60 96.30
      60 96.30
05/09/2025 18:32:51.496 10   96.30
      10 96.30
      10 96.30
05/09/2025 18:32:51.035 31   96.30
      31 96.30
      31 96.30
05/09/2025 18:32:23.369 20   96.40
      20 96.40
      20 96.40
05/09/2025 18:31:58.734 50   96.35
      50 96.35
      50 96.35
05/09/2025 18:31:53.330 34   96.35
      34 96.35
      34 96.35
05/09/2025 18:31:27.311 50   96.35
      50 96.35
      50 96.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)