D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1269
1120
25,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:00:58,704 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 04.11.2025 | 21:00:43,374 | 313 | 26,30 | |
| 313 | 26,30 | |||
| 313 | 26,30 | |||
| 04.11.2025 | 20:59:20,903 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 04.11.2025 | 20:59:09,809 | 310 | 26,24 | |
| 310 | 26,24 | |||
| 310 | 26,24 | |||
| 04.11.2025 | 20:59:01,990 | 222 | 26,23 | |
| 222 | 26,23 | |||
| 172 | 26,23 | |||
| 50 | 26,23 | |||
| 04.11.2025 | 20:58:09,037 | 3 412 | 26,26 | |
| 3 412 | 26,26 | |||
| 3 412 | 26,26 | |||
| 04.11.2025 | 20:58:08,085 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 04.11.2025 | 20:58:03,602 | 6 | 26,25 | |
| 6 | 26,25 | |||
| 6 | 26,25 | |||
| 04.11.2025 | 20:58:03,518 | 458 | 26,26 | |
| 458 | 26,26 | |||
| 458 | 26,26 | |||
| 04.11.2025 | 20:57:12,730 | 150 | 26,34 | |
| 150 | 26,34 | |||
| 150 | 26,34 | |||
| 04.11.2025 | 20:56:32,041 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 04.11.2025 | 20:55:58,203 | 85 | 26,47 | |
| 85 | 26,47 | |||
| 85 | 26,47 | |||
| 04.11.2025 | 20:54:25,024 | 6 | 26,32 | |
| 6 | 26,32 | |||
| 6 | 26,32 | |||
| 04.11.2025 | 20:54:10,113 | 12 | 26,28 | |
| 12 | 26,28 | |||
| 12 | 26,28 | |||
| 04.11.2025 | 20:52:24,937 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 04.11.2025 | 20:52:05,867 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 04.11.2025 | 20:51:56,702 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 04.11.2025 | 20:51:36,587 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 04.11.2025 | 20:50:54,393 | 19 | 26,12 | |
| 19 | 26,12 | |||
| 19 | 26,12 | |||
| 04.11.2025 | 20:50:45,828 | 327 | 26,06 | |
| 327 | 26,06 | |||
| 327 | 26,06 | |||
| 04.11.2025 | 20:49:34,575 | 1 500 | 26,06 | |
| 1 500 | 26,06 | |||
| 1 500 | 26,06 | |||
| 04.11.2025 | 20:49:33,089 | 20 | 26,06 | |
| 20 | 26,06 | |||
| 20 | 26,06 | |||
| 04.11.2025 | 20:49:32,977 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 04.11.2025 | 20:49:32,317 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 20:49:32,231 | 40 | 26,11 | |
| 40 | 26,11 | |||
| 40 | 26,11 | |||
| 04.11.2025 | 20:49:32,156 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 04.11.2025 | 20:49:29,807 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 20:49:29,695 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 04.11.2025 | 20:49:00,896 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 04.11.2025 | 20:48:47,765 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 04.11.2025 | 20:46:26,741 | 170 | 26,24 | |
| 170 | 26,24 | |||
| 170 | 26,24 | |||
| 04.11.2025 | 20:43:47,308 | 8 | 26,27 | |
| 8 | 26,27 | |||
| 8 | 26,27 | |||
| 04.11.2025 | 20:43:15,344 | 80 | 26,25 | |
| 80 | 26,25 | |||
| 80 | 26,25 | |||
| 04.11.2025 | 20:41:40,686 | 687 | 26,33 | |
| 687 | 26,33 | |||
| 687 | 26,33 | |||
| 04.11.2025 | 20:41:36,685 | 40 | 26,30 | |
| 40 | 26,30 | |||
| 40 | 26,30 | |||
| 04.11.2025 | 20:40:49,625 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 20:40:41,171 | 500 | 26,18 | |
| 500 | 26,18 | |||
| 500 | 26,18 | |||
| 04.11.2025 | 20:39:45,397 | 750 | 26,20 | |
| 750 | 26,20 | |||
| 750 | 26,20 | |||
| 04.11.2025 | 20:39:42,480 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 20:39:20,104 | 1 000 | 26,14 | |
| 1 000 | 26,14 | |||
| 1 000 | 26,14 | |||
| 04.11.2025 | 20:38:37,546 | 1 010 | 26,12 | |
| 83 | 26,12 | |||
| 477 | 26,12 | |||
| 150 | 26,12 | |||
| 1 010 | 26,12 | |||
| 300 | 26,12 | |||
| 04.11.2025 | 20:38:37,410 | 112 | 26,12 | |
| 100 | 26,12 | |||
| 12 | 26,12 | |||
| 112 | 26,12 | |||
| 04.11.2025 | 20:38:01,272 | 150 | 26,19 | |
| 50 | 26,19 | |||
| 95 | 26,19 | |||
| 40 | 26,19 | |||
| 110 | 26,19 | |||
| 5 | 26,19 | |||
| 04.11.2025 | 20:36:56,747 | 210 | 26,16 | |
| 210 | 26,16 | |||
| 210 | 26,16 | |||
| 04.11.2025 | 20:36:56,663 | 375 | 26,16 | |
| 375 | 26,16 | |||
| 375 | 26,16 | |||
| 04.11.2025 | 20:36:56,579 | 105 | 26,16 | |
| 105 | 26,16 | |||
| 105 | 26,16 | |||
| 04.11.2025 | 20:36:56,493 | 21 | 26,20 | |
| 21 | 26,20 | |||
| 21 | 26,20 | |||
| 04.11.2025 | 20:36:52,478 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 04.11.2025 | 20:36:22,224 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 04.11.2025 | 20:36:07,655 | 45 | 26,21 | |
| 45 | 26,21 | |||
| 28 | 26,21 | |||
| 17 | 26,21 | |||
| 04.11.2025 | 20:36:07,543 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 04.11.2025 | 20:33:05,427 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 04.11.2025 | 20:33:05,323 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 04.11.2025 | 20:32:59,441 | 300 | 26,31 | |
| 300 | 26,31 | |||
| 300 | 26,31 | |||
| 04.11.2025 | 20:31:55,777 | 380 | 26,31 | |
| 380 | 26,31 | |||
| 380 | 26,31 | |||
| 04.11.2025 | 20:31:17,375 | 1 370 | 26,31 | |
| 1 370 | 26,31 | |||
| 1 370 | 26,31 | |||
| 04.11.2025 | 20:31:06,540 | 25 | 26,36 | |
| 25 | 26,36 | |||
| 25 | 26,36 | |||
| 04.11.2025 | 20:31:03,558 | 100 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 100 | 26,37 | |||
| 04.11.2025 | 20:31:03,472 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 04.11.2025 | 20:29:40,637 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 04.11.2025 | 20:26:50,101 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 04.11.2025 | 20:26:23,713 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 04.11.2025 | 20:24:43,903 | 40 | 26,64 | |
| 40 | 26,64 | |||
| 40 | 26,64 | |||
| 04.11.2025 | 20:24:19,651 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 04.11.2025 | 20:23:55,777 | 55 | 26,61 | |
| 55 | 26,61 | |||
| 55 | 26,61 | |||
| 04.11.2025 | 20:22:45,597 | 30 | 26,56 | |
| 30 | 26,56 | |||
| 30 | 26,56 | |||
| 04.11.2025 | 20:22:33,464 | 350 | 26,52 | |
| 350 | 26,52 | |||
| 350 | 26,52 | |||
| 04.11.2025 | 20:22:22,194 | 35 | 26,52 | |
| 35 | 26,52 | |||
| 35 | 26,52 | |||
| 04.11.2025 | 20:22:03,923 | 345 | 26,54 | |
| 345 | 26,54 | |||
| 345 | 26,54 | |||
| 04.11.2025 | 20:21:16,181 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 04.11.2025 | 20:20:32,619 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 04.11.2025 | 20:19:14,919 | 10 | 26,44 | |
| 10 | 26,44 | |||
| 10 | 26,44 | |||
| 04.11.2025 | 20:18:55,961 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 04.11.2025 | 20:18:55,895 | 83 | 26,41 | |
| 83 | 26,41 | |||
| 83 | 26,41 | |||
| 04.11.2025 | 20:18:55,767 | 81 | 26,45 | |
| 5 | 26,45 | |||
| 36 | 26,45 | |||
| 81 | 26,45 | |||
| 40 | 26,45 | |||
| 04.11.2025 | 20:16:46,383 | 433 | 26,52 | |
| 433 | 26,52 | |||
| 433 | 26,52 | |||
| 04.11.2025 | 20:16:38,314 | 38 | 26,50 | |
| 18 | 26,50 | |||
| 38 | 26,50 | |||
| 20 | 26,50 | |||
| 04.11.2025 | 20:15:25,877 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 04.11.2025 | 20:13:43,472 | 20 | 26,61 | |
| 20 | 26,61 | |||
| 20 | 26,61 | |||
| 04.11.2025 | 20:13:42,967 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 04.11.2025 | 20:13:27,420 | 25 | 26,53 | |
| 25 | 26,53 | |||
| 25 | 26,53 | |||
| 04.11.2025 | 20:13:04,049 | 10 | 26,51 | |
| 10 | 26,51 | |||
| 10 | 26,51 | |||
| 04.11.2025 | 20:12:38,450 | 26 | 26,53 | |
| 26 | 26,53 | |||
| 26 | 26,53 | |||
| 04.11.2025 | 20:12:23,892 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 20:11:49,062 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 04.11.2025 | 20:11:48,115 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 04.11.2025 | 20:08:46,854 | 7 | 26,59 | |
| 7 | 26,59 | |||
| 7 | 26,59 | |||
| 04.11.2025 | 20:08:27,884 | 26 | 26,59 | |
| 26 | 26,59 | |||
| 26 | 26,59 | |||
| 04.11.2025 | 20:07:27,497 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 04.11.2025 | 20:06:10,586 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 20:05:55,768 | 740 | 26,54 | |
| 740 | 26,54 | |||
| 740 | 26,54 | |||
| 04.11.2025 | 20:05:19,417 | 38 | 26,54 | |
| 38 | 26,54 | |||
| 38 | 26,54 | |||
| 04.11.2025 | 20:05:10,914 | 35 | 26,54 | |
| 35 | 26,54 | |||
| 35 | 26,54 | |||
| 04.11.2025 | 20:04:37,010 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 04.11.2025 | 20:04:30,092 | 30 | 26,56 | |
| 30 | 26,56 | |||
| 30 | 26,56 | |||
| 04.11.2025 | 20:03:53,056 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 04.11.2025 | 20:03:31,110 | 1 022 | 26,67 | |
| 1 022 | 26,67 | |||
| 1 022 | 26,67 | |||
| 04.11.2025 | 20:02:44,358 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 20:02:37,188 | 7 | 26,68 | |
| 7 | 26,68 | |||
| 7 | 26,68 | |||
| 04.11.2025 | 20:02:07,673 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 04.11.2025 | 20:00:54,661 | 22 | 26,72 | |
| 22 | 26,72 | |||
| 22 | 26,72 | |||
| 04.11.2025 | 20:00:35,297 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 04.11.2025 | 20:00:32,057 | 8 | 26,75 | |
| 8 | 26,75 | |||
| 8 | 26,75 | |||
| 04.11.2025 | 20:00:20,050 | 42 | 26,74 | |
| 42 | 26,74 | |||
| 42 | 26,74 | |||
| 04.11.2025 | 20:00:16,004 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 04.11.2025 | 19:59:50,240 | 186 | 26,77 | |
| 186 | 26,77 | |||
| 186 | 26,77 | |||
| 04.11.2025 | 19:59:47,309 | 150 | 26,77 | |
| 150 | 26,77 | |||
| 150 | 26,77 | |||
| 04.11.2025 | 19:59:20,956 | 6 | 26,75 | |
| 6 | 26,75 | |||
| 6 | 26,75 | |||
| 04.11.2025 | 19:56:52,623 | 185 | 26,80 | |
| 185 | 26,80 | |||
| 185 | 26,80 | |||
| 04.11.2025 | 19:56:18,516 | 18 | 26,83 | |
| 18 | 26,83 | |||
| 18 | 26,83 | |||
| 04.11.2025 | 19:53:10,670 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 04.11.2025 | 19:52:40,720 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 04.11.2025 | 19:52:31,555 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 04.11.2025 | 19:52:27,230 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 | |||
| 04.11.2025 | 19:51:30,068 | 70 | 26,77 | |
| 70 | 26,77 | |||
| 70 | 26,77 | |||
| 04.11.2025 | 19:50:22,845 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 04.11.2025 | 19:50:15,219 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 04.11.2025 | 19:50:04,183 | 75 | 26,79 | |
| 75 | 26,79 | |||
| 75 | 26,79 | |||
| 04.11.2025 | 19:49:08,134 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 04.11.2025 | 19:48:59,690 | 18 | 26,85 | |
| 18 | 26,85 | |||
| 18 | 26,85 | |||
| 04.11.2025 | 19:47:41,808 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 04.11.2025 | 19:46:49,108 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 04.11.2025 | 19:46:26,568 | 1 370 | 26,85 | |
| 1 370 | 26,85 | |||
| 1 370 | 26,85 | |||
| 04.11.2025 | 19:43:50,711 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 04.11.2025 | 19:42:16,945 | 2 000 | 26,55 | |
| 2 000 | 26,55 | |||
| 2 000 | 26,55 | |||
| 04.11.2025 | 19:40:43,684 | 90 | 26,52 | |
| 90 | 26,52 | |||
| 90 | 26,52 | |||
| 04.11.2025 | 19:40:41,581 | 662 | 26,47 | |
| 662 | 26,47 | |||
| 617 | 26,47 | |||
| 45 | 26,47 | |||
| 04.11.2025 | 19:40:41,491 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 04.11.2025 | 19:40:36,343 | 800 | 26,53 | |
| 800 | 26,53 | |||
| 800 | 26,53 | |||
| 04.11.2025 | 19:40:26,015 | 825 | 26,47 | |
| 30 | 26,47 | |||
| 150 | 26,47 | |||
| 37 | 26,47 | |||
| 56 | 26,47 | |||
| 589 | 26,47 | |||
| 655 | 26,47 | |||
| 33 | 26,47 | |||
| 100 | 26,47 | |||
| 04.11.2025 | 19:40:25,908 | 707 | 26,50 | |
| 15 | 26,50 | |||
| 40 | 26,50 | |||
| 35 | 26,50 | |||
| 3 | 26,50 | |||
| 94 | 26,50 | |||
| 470 | 26,50 | |||
| 50 | 26,50 | |||
| 500 | 26,50 | |||
| 207 | 26,50 | |||
| 04.11.2025 | 19:40:21,019 | 1 243 | 26,51 | |
| 1 243 | 26,51 | |||
| 1 093 | 26,51 | |||
| 100 | 26,51 | |||
| 50 | 26,51 | |||
| 04.11.2025 | 19:40:19,877 | 30 | 26,53 | |
| 30 | 26,53 | |||
| 30 | 26,53 | |||
| 04.11.2025 | 19:39:55,473 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 04.11.2025 | 19:39:50,281 | 2 500 | 26,54 | |
| 2 500 | 26,54 | |||
| 2 500 | 26,54 | |||
| 04.11.2025 | 19:39:50,181 | 55 | 26,54 | |
| 55 | 26,54 | |||
| 55 | 26,54 | |||
| 04.11.2025 | 19:39:50,080 | 120 | 26,60 | |
| 20 | 26,60 | |||
| 120 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 19:39:46,935 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 04.11.2025 | 19:39:02,656 | 55 | 26,64 | |
| 55 | 26,64 | |||
| 55 | 26,64 | |||
| 04.11.2025 | 19:37:49,108 | 244 | 26,77 | |
| 244 | 26,77 | |||
| 244 | 26,77 | |||
| 04.11.2025 | 19:36:53,072 | 228 | 26,65 | |
| 208 | 26,65 | |||
| 228 | 26,65 | |||
| 20 | 26,65 | |||
| 04.11.2025 | 19:36:53,045 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 04.11.2025 | 19:35:56,474 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 04.11.2025 | 19:35:56,383 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 04.11.2025 | 19:35:52,220 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 04.11.2025 | 19:35:44,130 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 04.11.2025 | 19:35:01,665 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 19:33:54,292 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 04.11.2025 | 19:32:43,692 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 04.11.2025 | 19:32:23,268 | 450 | 26,76 | |
| 450 | 26,76 | |||
| 450 | 26,76 | |||
| 04.11.2025 | 19:31:43,640 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 19:30:32,863 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 04.11.2025 | 19:30:23,836 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 04.11.2025 | 19:30:14,470 | 120 | 26,85 | |
| 120 | 26,85 | |||
| 120 | 26,85 | |||
| 04.11.2025 | 19:29:53,722 | 135 | 26,85 | |
| 135 | 26,85 | |||
| 135 | 26,85 | |||
| 04.11.2025 | 19:28:12,575 | 111 | 26,90 | |
| 111 | 26,90 | |||
| 111 | 26,90 | |||
| 04.11.2025 | 19:28:02,609 | 10 | 26,85 | |
| 10 | 26,85 | |||
| 10 | 26,85 | |||
| 04.11.2025 | 19:27:58,577 | 700 | 26,90 | |
| 100 | 26,90 | |||
| 700 | 26,90 | |||
| 500 | 26,90 | |||
| 100 | 26,90 | |||
| 04.11.2025 | 19:26:14,537 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 04.11.2025 | 19:25:54,062 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 04.11.2025 | 19:23:51,978 | 740 | 27,07 | |
| 740 | 27,07 | |||
| 740 | 27,07 | |||
| 04.11.2025 | 19:22:51,704 | 235 | 27,00 | |
| 235 | 27,00 | |||
| 235 | 27,00 | |||
| 04.11.2025 | 19:22:51,154 | 1 360 | 27,00 | |
| 1 360 | 27,00 | |||
| 1 360 | 27,00 | |||
| 04.11.2025 | 19:22:20,593 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 04.11.2025 | 19:21:06,045 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 04.11.2025 | 19:20:59,033 | 26 | 26,97 | |
| 26 | 26,97 | |||
| 26 | 26,97 | |||
| 04.11.2025 | 19:20:51,618 | 515 | 26,93 | |
| 415 | 26,93 | |||
| 500 | 26,93 | |||
| 100 | 26,93 | |||
| 15 | 26,93 | |||
| 04.11.2025 | 19:20:51,542 | 423 | 27,00 | |
| 100 | 27,00 | |||
| 110 | 27,00 | |||
| 93 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 423 | 27,00 | |||
| 04.11.2025 | 19:20:51,497 | 84 | 27,02 | |
| 60 | 27,02 | |||
| 84 | 27,02 | |||
| 24 | 27,02 | |||
| 04.11.2025 | 19:20:34,043 | 40 | 27,05 | |
| 40 | 27,05 | |||
| 40 | 27,05 | |||
| 04.11.2025 | 19:19:52,962 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 04.11.2025 | 19:19:21,510 | 300 | 27,03 | |
| 300 | 27,03 | |||
| 300 | 27,03 | |||
| 04.11.2025 | 19:19:20,068 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 04.11.2025 | 19:19:01,797 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 04.11.2025 | 19:18:18,192 | 70 | 27,05 | |
| 70 | 27,05 | |||
| 70 | 27,05 | |||
| 04.11.2025 | 19:18:16,283 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 04.11.2025 | 19:18:01,046 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 04.11.2025 | 19:16:39,769 | 250 | 27,06 | |
| 250 | 27,06 | |||
| 250 | 27,06 | |||
| 04.11.2025 | 19:12:19,027 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 04.11.2025 | 19:11:02,529 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 04.11.2025 | 19:08:13,732 | 150 | 27,13 | |
| 150 | 27,13 | |||
| 150 | 27,13 | |||
| 04.11.2025 | 19:06:53,198 | 3 255 | 27,15 | |
| 3 255 | 27,15 | |||
| 3 255 | 27,15 | |||
| 04.11.2025 | 19:06:25,866 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 04.11.2025 | 19:04:09,544 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 04.11.2025 | 19:03:38,152 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 04.11.2025 | 19:02:18,644 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 04.11.2025 | 19:01:05,100 | 1 360 | 27,33 | |
| 1 360 | 27,33 | |||
| 1 360 | 27,33 | |||
| 04.11.2025 | 18:59:57,185 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 04.11.2025 | 18:59:47,926 | 1 900 | 27,41 | |
| 1 900 | 27,41 | |||
| 1 900 | 27,41 | |||
| 04.11.2025 | 18:59:00,212 | 20 | 27,37 | |
| 20 | 27,37 | |||
| 20 | 27,37 | |||
| 04.11.2025 | 18:57:18,116 | 42 | 27,34 | |
| 42 | 27,34 | |||
| 42 | 27,34 | |||
| 04.11.2025 | 18:56:58,299 | 40 | 27,34 | |
| 40 | 27,34 | |||
| 40 | 27,34 | |||
| 04.11.2025 | 18:54:25,365 | 10 | 27,39 | |
| 10 | 27,39 | |||
| 10 | 27,39 | |||
| 04.11.2025 | 18:52:27,703 | 140 | 27,30 | |
| 140 | 27,30 | |||
| 140 | 27,30 | |||
| 04.11.2025 | 18:52:12,979 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 04.11.2025 | 18:47:53,847 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 04.11.2025 | 18:47:27,570 | 10 | 27,42 | |
| 10 | 27,42 | |||
| 10 | 27,42 | |||
| 04.11.2025 | 18:47:17,436 | 50 | 27,43 | |
| 50 | 27,43 | |||
| 50 | 27,43 | |||
| 04.11.2025 | 18:45:56,018 | 150 | 27,33 | |
| 150 | 27,33 | |||
| 150 | 27,33 | |||
| 04.11.2025 | 18:45:55,949 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 04.11.2025 | 18:45:49,831 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 04.11.2025 | 18:45:40,213 | 500 | 27,40 | |
| 500 | 27,40 | |||
| 500 | 27,40 | |||
| 04.11.2025 | 18:45:34,830 | 35 | 27,39 | |
| 35 | 27,39 | |||
| 35 | 27,39 | |||
| 04.11.2025 | 18:45:20,936 | 250 | 27,45 | |
| 250 | 27,45 | |||
| 250 | 27,45 | |||
| 04.11.2025 | 18:44:52,424 | 600 | 27,46 | |
| 600 | 27,46 | |||
| 600 | 27,46 | |||
| 04.11.2025 | 18:44:43,991 | 105 | 27,50 | |
| 70 | 27,50 | |||
| 20 | 27,50 | |||
| 15 | 27,50 | |||
| 105 | 27,50 | |||
| 04.11.2025 | 18:43:50,144 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 04.11.2025 | 18:43:32,294 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 04.11.2025 | 18:42:32,451 | 500 | 27,57 | |
| 500 | 27,57 | |||
| 500 | 27,57 | |||
| 04.11.2025 | 18:42:09,556 | 25 | 27,58 | |
| 25 | 27,58 | |||
| 25 | 27,58 | |||
| 04.11.2025 | 18:40:37,755 | 35 | 27,75 | |
| 35 | 27,75 | |||
| 35 | 27,75 | |||
| 04.11.2025 | 18:40:20,996 | 2 500 | 27,68 | |
| 2 500 | 27,68 | |||
| 2 500 | 27,68 | |||
| 04.11.2025 | 18:39:45,300 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 04.11.2025 | 18:37:43,630 | 4 | 27,91 | |
| 4 | 27,91 | |||
| 4 | 27,91 | |||
| 04.11.2025 | 18:36:03,745 | 50 | 27,94 | |
| 50 | 27,94 | |||
| 50 | 27,94 | |||
| 04.11.2025 | 18:35:20,003 | 100 | 27,89 | |
| 100 | 27,89 | |||
| 100 | 27,89 | |||
| 04.11.2025 | 18:32:40,562 | 4 | 27,81 | |
| 4 | 27,81 | |||
| 4 | 27,81 | |||
| 04.11.2025 | 18:31:42,582 | 150 | 27,89 | |
| 150 | 27,89 | |||
| 150 | 27,89 | |||
| 04.11.2025 | 18:31:37,364 | 75 | 27,89 | |
| 75 | 27,89 | |||
| 75 | 27,89 | |||
| 04.11.2025 | 18:31:30,312 | 16 | 27,89 | |
| 16 | 27,89 | |||
| 16 | 27,89 | |||
| 04.11.2025 | 18:30:04,912 | 376 | 27,85 | |
| 376 | 27,85 | |||
| 376 | 27,85 | |||
| 04.11.2025 | 18:29:19,367 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 04.11.2025 | 18:26:42,677 | 120 | 27,85 | |
| 120 | 27,85 | |||
| 120 | 27,85 | |||
| 04.11.2025 | 18:26:34,880 | 2 500 | 27,85 | |
| 2 500 | 27,85 | |||
| 2 500 | 27,85 | |||
| 04.11.2025 | 18:25:52,391 | 20 | 27,75 | |
| 20 | 27,75 | |||
| 20 | 27,75 | |||
| 04.11.2025 | 18:24:34,101 | 5 | 27,61 | |
| 5 | 27,61 | |||
| 5 | 27,61 | |||
| 04.11.2025 | 18:24:33,017 | 16 | 27,53 | |
| 16 | 27,53 | |||
| 16 | 27,53 | |||
| 04.11.2025 | 18:23:21,448 | 6 | 27,64 | |
| 6 | 27,64 | |||
| 6 | 27,64 | |||
| 04.11.2025 | 18:18:16,042 | 71 | 27,60 | |
| 71 | 27,60 | |||
| 71 | 27,60 | |||
| 04.11.2025 | 18:16:05,783 | 300 | 27,65 | |
| 300 | 27,65 | |||
| 300 | 27,65 | |||
| 04.11.2025 | 18:15:57,020 | 20 | 27,67 | |
| 20 | 27,67 | |||
| 20 | 27,67 | |||
| 04.11.2025 | 18:15:10,555 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 04.11.2025 | 18:15:03,110 | 40 | 27,58 | |
| 40 | 27,58 | |||
| 40 | 27,58 | |||
| 04.11.2025 | 18:13:28,439 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 04.11.2025 | 18:13:15,753 | 1 350 | 27,59 | |
| 1 350 | 27,59 | |||
| 1 350 | 27,59 | |||
| 04.11.2025 | 18:12:09,640 | 3 | 27,63 | |
| 3 | 27,63 | |||
| 3 | 27,63 | |||
| 04.11.2025 | 18:10:39,927 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 04.11.2025 | 18:07:57,849 | 405 | 27,62 | |
| 405 | 27,62 | |||
| 405 | 27,62 | |||
| 04.11.2025 | 18:07:39,362 | 50 | 27,64 | |
| 50 | 27,64 | |||
| 50 | 27,64 | |||
| 04.11.2025 | 18:05:46,279 | 20 | 27,80 | |
| 20 | 27,80 | |||
| 20 | 27,80 | |||
| 04.11.2025 | 18:03:53,927 | 28 | 27,89 | |
| 28 | 27,89 | |||
| 28 | 27,89 | |||
| 04.11.2025 | 18:02:38,605 | 2 500 | 27,82 | |
| 2 470 | 27,82 | |||
| 30 | 27,82 | |||
| 2 500 | 27,82 | |||
| 04.11.2025 | 18:00:20,672 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 04.11.2025 | 17:57:03,723 | 23 | 27,84 | |
| 23 | 27,84 | |||
| 23 | 27,84 | |||
| 04.11.2025 | 17:56:29,668 | 30 | 27,98 | |
| 30 | 27,98 | |||
| 30 | 27,98 | |||
| 04.11.2025 | 17:53:23,318 | 75 | 27,99 | |
| 75 | 27,99 | |||
| 75 | 27,99 | |||
| 04.11.2025 | 17:50:27,217 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 04.11.2025 | 17:50:05,562 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 04.11.2025 | 17:49:54,057 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 04.11.2025 | 17:49:49,951 | 87 | 28,03 | |
| 87 | 28,03 | |||
| 87 | 28,03 | |||
| 04.11.2025 | 17:49:06,776 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 04.11.2025 | 17:49:04,205 | 360 | 28,10 | |
| 360 | 28,10 | |||
| 360 | 28,10 | |||
| 04.11.2025 | 17:48:50,804 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 5 | 28,05 | |||
| 95 | 28,05 | |||
| 04.11.2025 | 17:47:14,651 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 04.11.2025 | 17:46:11,491 | 900 | 28,14 | |
| 900 | 28,14 | |||
| 900 | 28,14 | |||
| 04.11.2025 | 17:39:54,589 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 04.11.2025 | 17:38:04,612 | 1 350 | 28,27 | |
| 1 350 | 28,27 | |||
| 1 350 | 28,27 | |||
| 04.11.2025 | 17:37:06,867 | 2 | 28,27 | |
| 2 | 28,27 | |||
| 2 | 28,27 | |||
| 04.11.2025 | 17:36:53,257 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 04.11.2025 | 17:36:49,064 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 260 | 28,23 | |||
| 240 | 28,23 | |||
| 04.11.2025 | 17:36:26,505 | 180 | 28,16 | |
| 180 | 28,16 | |||
| 180 | 28,16 | |||
| 04.11.2025 | 17:35:32,515 | 450 | 28,03 | |
| 450 | 28,03 | |||
| 450 | 28,03 | |||
| 04.11.2025 | 17:35:18,781 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 04.11.2025 | 17:33:57,007 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 04.11.2025 | 17:32:52,759 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 04.11.2025 | 17:31:58,245 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 04.11.2025 | 17:31:35,379 | 85 | 27,98 | |
| 85 | 27,98 | |||
| 85 | 27,98 | |||
| 04.11.2025 | 17:30:29,212 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 04.11.2025 | 17:28:20,957 | 500 | 27,88 | |
| 500 | 27,88 | |||
| 500 | 27,88 | |||
| 04.11.2025 | 17:28:11,283 | 37 | 27,95 | |
| 37 | 27,95 | |||
| 37 | 27,95 | |||
| 04.11.2025 | 17:28:00,398 | 2 500 | 27,89 | |
| 2 500 | 27,89 | |||
| 2 500 | 27,89 | |||
| 04.11.2025 | 17:24:13,643 | 163 | 27,78 | |
| 163 | 27,78 | |||
| 163 | 27,78 | |||
| 04.11.2025 | 17:23:42,277 | 45 | 27,80 | |
| 45 | 27,80 | |||
| 45 | 27,80 | |||
| 04.11.2025 | 17:22:44,489 | 180 | 27,90 | |
| 180 | 27,90 | |||
| 180 | 27,90 | |||
| 04.11.2025 | 17:21:36,003 | 178 | 27,95 | |
| 178 | 27,95 | |||
| 178 | 27,95 | |||
| 04.11.2025 | 17:21:35,440 | 25 | 27,91 | |
| 25 | 27,91 | |||
| 25 | 27,91 | |||
| 04.11.2025 | 17:15:46,498 | 5 | 27,77 | |
| 5 | 27,77 | |||
| 5 | 27,77 | |||
| 04.11.2025 | 17:04:59,905 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 04.11.2025 | 17:03:19,154 | 5 | 27,77 | |
| 5 | 27,77 | |||
| 5 | 27,77 | |||
| 04.11.2025 | 17:02:37,058 | 10 | 27,75 | |
| 10 | 27,75 | |||
| 10 | 27,75 | |||
| 04.11.2025 | 17:02:12,807 | 59 | 27,83 | |
| 59 | 27,83 | |||
| 59 | 27,83 | |||
| 04.11.2025 | 17:01:48,006 | 55 | 27,85 | |
| 55 | 27,85 | |||
| 55 | 27,85 | |||
| 04.11.2025 | 16:58:15,938 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 04.11.2025 | 16:58:07,952 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 04.11.2025 | 16:57:05,162 | 35 | 27,61 | |
| 35 | 27,61 | |||
| 35 | 27,61 | |||
| 04.11.2025 | 16:56:50,910 | 55 | 27,63 | |
| 55 | 27,63 | |||
| 55 | 27,63 | |||
| 04.11.2025 | 16:55:54,131 | 1 500 | 27,64 | |
| 1 500 | 27,64 | |||
| 1 500 | 27,64 | |||
| 04.11.2025 | 16:55:02,114 | 1 000 | 27,61 | |
| 1 000 | 27,61 | |||
| 1 000 | 27,61 | |||
| 04.11.2025 | 16:52:33,423 | 20 | 27,74 | |
| 20 | 27,74 | |||
| 20 | 27,74 | |||
| 04.11.2025 | 16:51:43,078 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 04.11.2025 | 16:49:57,548 | 20 | 27,85 | |
| 20 | 27,85 | |||
| 20 | 27,85 | |||
| 04.11.2025 | 16:49:33,650 | 400 | 27,80 | |
| 400 | 27,80 | |||
| 400 | 27,80 | |||
| 04.11.2025 | 16:48:32,290 | 80 | 27,79 | |
| 80 | 27,79 | |||
| 80 | 27,79 | |||
| 04.11.2025 | 16:48:25,262 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 04.11.2025 | 16:48:11,017 | 75 | 27,80 | |
| 75 | 27,80 | |||
| 75 | 27,80 | |||
| 04.11.2025 | 16:48:10,903 | 60 | 27,72 | |
| 20 | 27,72 | |||
| 60 | 27,72 | |||
| 40 | 27,72 | |||
| 04.11.2025 | 16:48:10,876 | 40 | 27,86 | |
| 10 | 27,86 | |||
| 30 | 27,86 | |||
| 40 | 27,86 | |||
| 04.11.2025 | 16:46:49,803 | 500 | 27,81 | |
| 500 | 27,81 | |||
| 500 | 27,81 | |||
| 04.11.2025 | 16:45:56,168 | 140 | 27,90 | |
| 140 | 27,90 | |||
| 140 | 27,90 | |||
| 04.11.2025 | 16:45:36,625 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 04.11.2025 | 16:43:32,778 | 250 | 27,96 | |
| 250 | 27,96 | |||
| 250 | 27,96 | |||
| 04.11.2025 | 16:42:03,370 | 60 | 27,95 | |
| 60 | 27,95 | |||
| 60 | 27,95 | |||
| 04.11.2025 | 16:41:28,366 | 15 | 28,00 | |
| 15 | 28,00 | |||
| 15 | 28,00 | |||
| 04.11.2025 | 16:39:52,355 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 04.11.2025 | 16:35:54,707 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 04.11.2025 | 16:30:06,360 | 2 500 | 27,83 | |
| 2 500 | 27,83 | |||
| 2 500 | 27,83 | |||
| 04.11.2025 | 16:29:36,665 | 11 | 27,98 | |
| 11 | 27,98 | |||
| 11 | 27,98 | |||
| 04.11.2025 | 16:28:49,662 | 15 | 28,03 | |
| 15 | 28,03 | |||
| 15 | 28,03 | |||
| 04.11.2025 | 16:27:53,971 | 2 500 | 28,02 | |
| 2 500 | 28,02 | |||
| 2 500 | 28,02 | |||
| 04.11.2025 | 16:25:50,855 | 80 | 28,12 | |
| 80 | 28,12 | |||
| 80 | 28,12 | |||
| 04.11.2025 | 16:21:23,134 | 33 | 27,84 | |
| 33 | 27,84 | |||
| 33 | 27,84 | |||
| 04.11.2025 | 16:21:00,676 | 2 500 | 27,79 | |
| 2 500 | 27,79 | |||
| 2 500 | 27,79 | |||
| 04.11.2025 | 16:20:33,482 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 04.11.2025 | 16:19:55,280 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 04.11.2025 | 16:19:07,038 | 520 | 27,79 | |
| 520 | 27,79 | |||
| 520 | 27,79 | |||
| 04.11.2025 | 16:19:02,520 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 04.11.2025 | 16:16:28,817 | 725 | 27,52 | |
| 725 | 27,52 | |||
| 725 | 27,52 | |||
| 04.11.2025 | 16:15:16,804 | 10 | 27,59 | |
| 10 | 27,59 | |||
| 10 | 27,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00