Nvidia Corp.

3613

2945

145.88

       

Date Time Volume Order Volume Price
17/12/2025 20:12:18.009 4   145.88
      4 145.88
      4 145.88
17/12/2025 20:11:57.128 30   145.80
      30 145.80
      30 145.80
17/12/2025 20:11:27.160 3   145.82
      3 145.82
      3 145.82
17/12/2025 20:11:21.121 1   145.96
      1 145.96
      1 145.96
17/12/2025 20:11:11.379 6   145.94
      6 145.94
      6 145.94
17/12/2025 20:11:01.024 100   145.88
      100 145.88
      100 145.88
17/12/2025 20:10:59.738 60   145.96
      60 145.96
      60 145.96
17/12/2025 20:10:52.397 3   146.00
      3 146.00
      3 146.00
17/12/2025 20:10:44.970 10   145.96
      10 145.96
      10 145.96
17/12/2025 20:10:14.143 20   145.86
      20 145.86
      20 145.86
17/12/2025 20:10:07.924 1   145.84
      1 145.84
      1 145.84
17/12/2025 20:09:59.863 20   145.94
      20 145.94
      20 145.94
17/12/2025 20:09:57.497 200   145.96
      200 145.96
      200 145.96
17/12/2025 20:09:03.309 6   145.82
      6 145.82
      6 145.82
17/12/2025 20:08:58.725 52   145.88
      52 145.88
      52 145.88
17/12/2025 20:08:53.096 145   145.82
      145 145.82
      145 145.82
17/12/2025 20:08:52.059 10   145.94
      10 145.94
      10 145.94
17/12/2025 20:08:50.368 6   145.96
      6 145.96
      6 145.96
17/12/2025 20:08:07.532 51   145.84
      51 145.84
      51 145.84
17/12/2025 20:08:04.238 955   145.78
      25 145.78
      930 145.78
      955 145.78
17/12/2025 20:07:45.877 65   145.76
      24 145.76
      65 145.76
      20 145.76
      21 145.76
17/12/2025 20:06:35.138 15   145.88
      15 145.88
      15 145.88
17/12/2025 20:06:03.285 2   146.00
      2 146.00
      2 146.00
17/12/2025 20:05:36.144 69   145.90
      50 145.90
      19 145.90
      69 145.90
17/12/2025 20:05:06.123 65   145.96
      65 145.96
      65 145.96
17/12/2025 20:05:01.614 10   145.96
      10 145.96
      10 145.96
17/12/2025 20:04:55.914 5   146.02
      5 146.02
      5 146.02
17/12/2025 20:04:20.177 7   146.00
      7 146.00
      7 146.00
17/12/2025 20:04:17.806 10   146.06
      10 146.06
      10 146.06
17/12/2025 20:04:00.116 50   145.94
      50 145.94
      10 145.94
      40 145.94
17/12/2025 20:03:30.498 3   145.90
      3 145.90
      3 145.90
17/12/2025 20:03:20.138 10   145.94
      10 145.94
      10 145.94
17/12/2025 20:03:02.932 2   145.92
      2 145.92
      2 145.92
17/12/2025 20:02:57.942 3   145.92
      3 145.92
      3 145.92
17/12/2025 20:02:49.332 3   145.94
      3 145.94
      3 145.94
17/12/2025 20:02:27.737 7   146.06
      7 146.06
      7 146.06
17/12/2025 20:02:14.150 10   146.02
      10 146.02
      10 146.02
17/12/2025 20:01:39.263 3   146.14
      3 146.14
      3 146.14
17/12/2025 20:00:55.726 7   146.18
      7 146.18
      7 146.18
17/12/2025 20:00:49.446 3   146.26
      3 146.26
      3 146.26
17/12/2025 20:00:42.089 12   146.24
      12 146.24
      12 146.24
17/12/2025 20:00:03.030 70   146.22
      70 146.22
      70 146.22
17/12/2025 20:00:00.967 75   146.20
      75 146.20
      75 146.20
17/12/2025 19:59:49.023 10   146.12
      10 146.12
      10 146.12
17/12/2025 19:59:43.048 70   146.18
      70 146.18
      70 146.18
17/12/2025 19:58:36.814 2   146.14
      2 146.14
      2 146.14
17/12/2025 19:57:42.021 15   146.00
      15 146.00
      15 146.00
17/12/2025 19:56:06.829 14   145.98
      14 145.98
      14 145.98
17/12/2025 19:55:48.257 1   146.04
      1 146.04
      1 146.04
17/12/2025 19:55:47.655 3   146.04
      3 146.04
      3 146.04
17/12/2025 19:55:38.184 1   146.06
      1 146.06
      1 146.06
17/12/2025 19:55:28.627 3   145.96
      3 145.96
      3 145.96
17/12/2025 19:55:19.668 3   146.00
      3 146.00
      3 146.00
17/12/2025 19:55:12.410 1   146.02
      1 146.02
      1 146.02
17/12/2025 19:55:06.264 40   146.02
      40 146.02
      40 146.02
17/12/2025 19:54:33.092 10   145.94
      10 145.94
      10 145.94
17/12/2025 19:54:24.847 20   145.96
      20 145.96
      20 145.96
17/12/2025 19:54:06.243 3   145.88
      3 145.88
      3 145.88
17/12/2025 19:54:03.423 20   145.96
      20 145.96
      20 145.96
17/12/2025 19:53:50.540 35   145.96
      35 145.96
      35 145.96
17/12/2025 19:53:35.521 7   146.04
      7 146.04
      7 146.04
17/12/2025 19:53:22.709 4   146.00
      4 146.00
      4 146.00
17/12/2025 19:52:28.024 7   146.12
      7 146.12
      7 146.12
17/12/2025 19:52:26.559 10   146.16
      10 146.16
      10 146.16
17/12/2025 19:52:20.496 14   146.12
      14 146.12
      14 146.12
17/12/2025 19:52:20.435 73   146.20
      73 146.20
      73 146.20
17/12/2025 19:52:08.682 10   146.18
      10 146.18
      10 146.18
17/12/2025 19:51:46.625 18   146.02
      18 146.02
      18 146.02
17/12/2025 19:51:26.152 50   146.00
      50 146.00
      50 146.00
17/12/2025 19:51:25.497 90   146.00
      90 146.00
      1 146.00
      2 146.00
      15 146.00
      70 146.00
      2 146.00
17/12/2025 19:50:57.151 6   146.12
      6 146.12
      6 146.12
17/12/2025 19:50:49.451 27   146.12
      27 146.12
      27 146.12
17/12/2025 19:50:43.355 5   146.08
      5 146.08
      5 146.08
17/12/2025 19:50:42.519 60   146.16
      60 146.16
      60 146.16
17/12/2025 19:50:34.853 37   146.08
      37 146.08
      37 146.08
17/12/2025 19:50:11.896 3   146.14
      3 146.14
      3 146.14
17/12/2025 19:49:32.087 7   146.32
      7 146.32
      7 146.32
17/12/2025 19:48:52.352 30   146.34
      30 146.34
      30 146.34
17/12/2025 19:48:24.746 1   146.24
      1 146.24
      1 146.24
17/12/2025 19:48:18.257 6   146.16
      6 146.16
      6 146.16
17/12/2025 19:48:18.083 60   146.18
      60 146.18
      60 146.18
17/12/2025 19:48:02.181 35   146.10
      35 146.10
      35 146.10
17/12/2025 19:47:16.770 10   146.04
      10 146.04
      10 146.04
17/12/2025 19:47:12.467 20   146.04
      20 146.04
      20 146.04
17/12/2025 19:47:12.392 1   146.04
      1 146.04
      1 146.04
17/12/2025 19:46:52.905 4   146.20
      4 146.20
      4 146.20
17/12/2025 19:46:43.375 15   146.26
      15 146.26
      15 146.26
17/12/2025 19:46:24.686 1   146.28
      1 146.28
      1 146.28
17/12/2025 19:46:22.268 1   146.28
      1 146.28
      1 146.28
17/12/2025 19:46:19.683 100   146.32
      100 146.32
      100 146.32
17/12/2025 19:44:57.426 3   146.36
      3 146.36
      3 146.36
17/12/2025 19:44:49.874 7   146.46
      7 146.46
      7 146.46
17/12/2025 19:44:43.335 1   146.42
      1 146.42
      1 146.42
17/12/2025 19:44:42.878 3   146.40
      3 146.40
      3 146.40
17/12/2025 19:44:35.325 100   146.36
      100 146.36
      100 146.36
17/12/2025 19:44:26.726 3   146.42
      3 146.42
      3 146.42
17/12/2025 19:44:11.764 4   146.38
      4 146.38
      4 146.38
17/12/2025 19:44:08.896 15   146.46
      15 146.46
      15 146.46
17/12/2025 19:43:59.158 14   146.44
      14 146.44
      14 146.44
17/12/2025 19:43:52.411 40   146.40
      40 146.40
      40 146.40
17/12/2025 19:43:23.818 25   146.58
      25 146.58
      25 146.58
17/12/2025 19:42:36.128 1   146.46
      1 146.46
      1 146.46
17/12/2025 19:42:33.597 35   146.32
      35 146.32
      35 146.32
17/12/2025 19:42:33.342 6   146.32
      6 146.32
      6 146.32
17/12/2025 19:42:28.880 1   146.40
      1 146.40
      1 146.40
17/12/2025 19:42:16.201 62   146.30
      62 146.30
      62 146.30
17/12/2025 19:41:44.242 65   146.26
      65 146.26
      65 146.26
17/12/2025 19:41:27.873 3   146.14
      3 146.14
      3 146.14
17/12/2025 19:41:14.385 1   146.10
      1 146.10
      1 146.10
17/12/2025 19:40:43.078 14   146.22
      14 146.22
      14 146.22
17/12/2025 19:40:17.221 1   146.44
      1 146.44
      1 146.44
17/12/2025 19:40:01.474 5   146.38
      5 146.38
      5 146.38
17/12/2025 19:39:58.304 34   146.56
      34 146.56
      34 146.56
17/12/2025 19:39:36.792 25   146.62
      25 146.62
      25 146.62
17/12/2025 19:39:35.187 10   146.54
      10 146.54
      10 146.54
17/12/2025 19:39:27.498 1   146.64
      1 146.64
      1 146.64
17/12/2025 19:39:20.178 55   146.60
      55 146.60
      55 146.60
17/12/2025 19:38:44.540 9   146.56
      9 146.56
      9 146.56
17/12/2025 19:38:22.853 20   146.62
      20 146.62
      20 146.62
17/12/2025 19:38:21.468 1   146.62
      1 146.62
      1 146.62
17/12/2025 19:38:14.077 5   146.62
      5 146.62
      5 146.62
17/12/2025 19:37:56.420 20   146.58
      20 146.58
      20 146.58
17/12/2025 19:37:54.478 1   146.52
      1 146.52
      1 146.52
17/12/2025 19:37:51.863 2   146.62
      2 146.62
      2 146.62
17/12/2025 19:37:43.321 1   146.66
      1 146.66
      1 146.66
17/12/2025 19:37:17.776 30   146.62
      30 146.62
      30 146.62
17/12/2025 19:37:14.577 2   146.70
      2 146.70
      2 146.70
17/12/2025 19:37:11.071 25   146.68
      25 146.68
      25 146.68
17/12/2025 19:36:58.907 1   146.66
      1 146.66
      1 146.66
17/12/2025 19:36:45.045 68   146.58
      68 146.58
      68 146.58
17/12/2025 19:36:41.618 30   146.70
      30 146.70
      30 146.70
17/12/2025 19:36:28.409 3   146.62
      3 146.62
      3 146.62
17/12/2025 19:36:20.577 5   146.68
      5 146.68
      5 146.68
17/12/2025 19:36:07.851 10   146.56
      10 146.56
      10 146.56
17/12/2025 19:35:57.920 1   146.60
      1 146.60
      1 146.60
17/12/2025 19:35:46.614 5   146.56
      5 146.56
      5 146.56
17/12/2025 19:35:44.034 1   146.48
      1 146.48
      1 146.48
17/12/2025 19:35:39.117 40   146.50
      40 146.50
      40 146.50
17/12/2025 19:35:11.223 1   146.64
      1 146.64
      1 146.64
17/12/2025 19:34:41.581 2   146.66
      2 146.66
      2 146.66
17/12/2025 19:34:40.639 15   146.66
      15 146.66
      15 146.66
17/12/2025 19:33:35.313 1   146.60
      1 146.60
      1 146.60
17/12/2025 19:33:32.090 10   146.58
      10 146.58
      10 146.58
17/12/2025 19:33:02.189 1   146.56
      1 146.56
      1 146.56
17/12/2025 19:32:57.565 3   146.48
      3 146.48
      3 146.48
17/12/2025 19:32:28.782 1   146.64
      1 146.64
      1 146.64
17/12/2025 19:32:21.096 100   146.46
      100 146.46
      100 146.46
17/12/2025 19:31:14.403 1   146.56
      1 146.56
      1 146.56
17/12/2025 19:31:06.746 11   146.62
      11 146.62
      11 146.62
17/12/2025 19:30:53.892 200   146.68
      200 146.68
      200 146.68
17/12/2025 19:30:46.392 32   146.60
      32 146.60
      32 146.60
17/12/2025 19:30:35.602 15   146.66
      15 146.66
      15 146.66
17/12/2025 19:29:50.457 20   146.64
      14 146.64
      6 146.64
      20 146.64
17/12/2025 19:28:43.964 2   146.70
      2 146.70
      2 146.70
17/12/2025 19:28:39.147 63   146.64
      63 146.64
      63 146.64
17/12/2025 19:28:07.449 100   146.70
      100 146.70
      100 146.70
17/12/2025 19:25:07.854 2   146.72
      2 146.72
      2 146.72
17/12/2025 19:24:59.234 34   146.70
      34 146.70
      34 146.70
17/12/2025 19:24:47.674 3   146.64
      3 146.64
      3 146.64
17/12/2025 19:24:37.974 70   146.70
      70 146.70
      70 146.70
17/12/2025 19:24:35.938 18   146.70
      18 146.70
      18 146.70
17/12/2025 19:24:13.022 40   146.64
      40 146.64
      40 146.64
17/12/2025 19:24:02.676 64   146.60
      64 146.60
      64 146.60
17/12/2025 19:23:22.932 13   146.52
      13 146.52
      13 146.52
17/12/2025 19:23:03.366 10   146.50
      10 146.50
      10 146.50
17/12/2025 19:23:02.186 20   146.58
      20 146.58
      20 146.58
17/12/2025 19:22:12.794 50   146.50
      50 146.50
      50 146.50
17/12/2025 19:22:10.602 60   146.46
      60 146.46
      60 146.46
17/12/2025 19:21:50.985 50   146.42
      50 146.42
      50 146.42
17/12/2025 19:21:43.782 5   146.42
      5 146.42
      5 146.42
17/12/2025 19:21:39.152 2   146.40
      2 146.40
      2 146.40
17/12/2025 19:21:23.725 3   146.34
      3 146.34
      3 146.34
17/12/2025 19:21:16.892 1   146.36
      1 146.36
      1 146.36
17/12/2025 19:21:06.538 64   146.22
      64 146.22
      64 146.22
17/12/2025 19:20:52.061 3   146.10
      3 146.10
      3 146.10
17/12/2025 19:20:30.423 7   146.12
      7 146.12
      7 146.12
17/12/2025 19:20:18.980 64   146.06
      64 146.06
      64 146.06
17/12/2025 19:20:17.248 30   146.08
      30 146.08
      30 146.08
17/12/2025 19:20:15.848 60   146.06
      60 146.06
      60 146.06
17/12/2025 19:20:14.128 180   146.10
      180 146.10
      180 146.10
17/12/2025 19:20:01.195 10   146.08
      10 146.08
      10 146.08
17/12/2025 19:19:37.389 55   146.14
      55 146.14
      55 146.14
17/12/2025 19:19:28.451 3   146.14
      3 146.14
      3 146.14
17/12/2025 19:19:14.675 3   146.30
      3 146.30
      3 146.30
17/12/2025 19:18:46.325 90   146.16
      90 146.16
      90 146.16
17/12/2025 19:18:40.599 12   146.20
      12 146.20
      12 146.20
17/12/2025 19:17:49.374 7   146.20
      7 146.20
      7 146.20
17/12/2025 19:17:41.992 6   146.24
      6 146.24
      6 146.24
17/12/2025 19:17:08.251 10   146.26
      10 146.26
      10 146.26
17/12/2025 19:17:03.829 63   146.22
      63 146.22
      63 146.22
17/12/2025 19:16:57.269 7   146.32
      7 146.32
      7 146.32
17/12/2025 19:16:35.329 1   146.26
      1 146.26
      1 146.26
17/12/2025 19:16:10.008 40   146.24
      40 146.24
      40 146.24
17/12/2025 19:15:50.373 73   146.28
      73 146.28
      73 146.28
17/12/2025 19:15:43.836 68   146.30
      68 146.30
      68 146.30
17/12/2025 19:15:37.854 200   146.22
      200 146.22
      200 146.22
17/12/2025 19:15:18.836 4   146.34
      4 146.34
      4 146.34
17/12/2025 19:15:09.674 1   146.30
      1 146.30
      1 146.30
17/12/2025 19:15:05.345 1   146.30
      1 146.30
      1 146.30
17/12/2025 19:14:45.619 1   146.36
      1 146.36
      1 146.36
17/12/2025 19:14:39.486 1   146.22
      1 146.22
      1 146.22
17/12/2025 19:14:38.743 155   146.32
      10 146.32
      145 146.32
      155 146.32
17/12/2025 19:14:34.426 60   146.28
      60 146.28
      60 146.28
17/12/2025 19:14:29.077 68   146.22
      68 146.22
      68 146.22
17/12/2025 19:14:15.225 3   146.28
      3 146.28
      3 146.28
17/12/2025 19:13:32.754 185   146.48
      185 146.48
      185 146.48
17/12/2025 19:13:20.169 1   146.44
      1 146.44
      1 146.44
17/12/2025 19:12:47.909 5   146.46
      5 146.46
      5 146.46
17/12/2025 19:12:39.030 10   146.44
      10 146.44
      10 146.44
17/12/2025 19:12:26.879 1   146.50
      1 146.50
      1 146.50
17/12/2025 19:12:07.502 500   146.50
      500 146.50
      500 146.50
17/12/2025 19:11:23.156 3   146.64
      3 146.64
      3 146.64
17/12/2025 19:10:25.464 150   146.62
      150 146.62
      150 146.62
17/12/2025 19:10:02.082 2   146.80
      2 146.80
      2 146.80
17/12/2025 19:09:40.777 1   146.88
      1 146.88
      1 146.88
17/12/2025 19:09:09.338 4   146.88
      4 146.88
      4 146.88
17/12/2025 19:09:07.345 2   146.78
      2 146.78
      2 146.78
17/12/2025 19:08:56.878 10   146.80
      10 146.80
      10 146.80
17/12/2025 19:08:26.662 3   146.78
      3 146.78
      3 146.78
17/12/2025 19:08:06.929 69   146.86
      69 146.86
      69 146.86
17/12/2025 19:08:06.013 5   146.86
      5 146.86
      5 146.86
17/12/2025 19:08:04.407 10   146.86
      10 146.86
      10 146.86
17/12/2025 19:07:54.247 1   146.80
      1 146.80
      1 146.80
17/12/2025 19:07:37.271 100   147.00
      100 147.00
      100 147.00
17/12/2025 19:07:32.310 6   146.98
      6 146.98
      6 146.98
17/12/2025 19:07:29.083 1   146.94
      1 146.94
      1 146.94
17/12/2025 19:07:26.691 34   146.98
      34 146.98
      34 146.98
17/12/2025 19:06:39.495 27   147.00
      27 147.00
      27 147.00
17/12/2025 19:06:39.431 68   147.00
      68 147.00
      68 147.00
17/12/2025 19:06:21.246 7   146.90
      7 146.90
      7 146.90
17/12/2025 19:06:19.061 1   146.90
      1 146.90
      1 146.90
17/12/2025 19:06:00.796 14   146.82
      14 146.82
      14 146.82
17/12/2025 19:05:58.418 10   146.70
      10 146.70
      10 146.70
17/12/2025 19:05:48.838 10   146.78
      10 146.78
      10 146.78
17/12/2025 19:05:36.464 25   146.66
      25 146.66
      25 146.66
17/12/2025 19:05:12.185 60   146.68
      60 146.68
      60 146.68
17/12/2025 19:04:57.961 1   146.76
      1 146.76
      1 146.76
17/12/2025 19:04:52.504 3   146.70
      3 146.70
      3 146.70
17/12/2025 19:04:51.997 40   146.70
      40 146.70
      40 146.70
17/12/2025 19:04:40.058 10   146.70
      10 146.70
      10 146.70
17/12/2025 19:04:30.941 66   146.70
      66 146.70
      66 146.70
17/12/2025 19:04:17.154 5   146.68
      5 146.68
      5 146.68
17/12/2025 19:03:45.862 40   146.58
      40 146.58
      40 146.58
17/12/2025 19:03:02.184 1   146.66
      1 146.66
      1 146.66
17/12/2025 19:02:36.591 32   146.70
      32 146.70
      32 146.70
17/12/2025 19:02:23.556 5   146.68
      5 146.68
      5 146.68
17/12/2025 19:01:16.812 3   146.64
      3 146.64
      3 146.64
17/12/2025 19:01:08.017 8   146.60
      8 146.60
      8 146.60
17/12/2025 19:01:00.145 3   146.72
      3 146.72
      3 146.72
17/12/2025 19:00:44.385 13   146.74
      13 146.74
      13 146.74
17/12/2025 19:00:25.635 1   146.70
      1 146.70
      1 146.70
17/12/2025 19:00:21.257 1   146.70
      1 146.70
      1 146.70
17/12/2025 19:00:20.050 4   146.58
      4 146.58
      4 146.58
17/12/2025 18:59:58.611 681   146.50
      681 146.50
      136 146.50
      545 146.50
17/12/2025 18:59:50.768 30   146.54
      30 146.54
      30 146.54
17/12/2025 18:59:11.201 1   146.58
      1 146.58
      1 146.58
17/12/2025 18:58:42.145 2   146.62
      2 146.62
      2 146.62
17/12/2025 18:58:17.446 5   146.66
      5 146.66
      5 146.66
17/12/2025 18:57:25.234 100   146.66
      100 146.66
      100 146.66
17/12/2025 18:57:18.940 10   146.64
      10 146.64
      10 146.64
17/12/2025 18:57:04.407 1   146.66
      1 146.66
      1 146.66
17/12/2025 18:56:43.705 7   146.64
      7 146.64
      7 146.64
17/12/2025 18:56:41.200 86   146.64
      86 146.64
      86 146.64
17/12/2025 18:56:31.274 1   146.78
      1 146.78
      1 146.78
17/12/2025 18:56:27.345 1   146.76
      1 146.76
      1 146.76
17/12/2025 18:55:52.913 2   146.66
      2 146.66
      2 146.66
17/12/2025 18:55:30.664 2   146.66
      2 146.66
      2 146.66
17/12/2025 18:55:25.117 100   146.66
      100 146.66
      100 146.66
17/12/2025 18:55:13.429 35   146.56
      35 146.56
      35 146.56
17/12/2025 18:55:10.141 7   146.62
      7 146.62
      7 146.62
17/12/2025 18:54:51.324 1   146.60
      1 146.60
      1 146.60
17/12/2025 18:54:45.049 5   146.52
      5 146.52
      5 146.52
17/12/2025 18:54:33.698 25   146.66
      25 146.66
      25 146.66
17/12/2025 18:53:59.313 1   146.66
      1 146.66
      1 146.66
17/12/2025 18:53:43.146 20   146.74
      20 146.74
      20 146.74
17/12/2025 18:53:31.585 1   146.78
      1 146.78
      1 146.78
17/12/2025 18:53:11.402 68   146.64
      68 146.64
      68 146.64
17/12/2025 18:53:02.379 82   146.64
      82 146.64
      82 146.64
17/12/2025 18:52:59.079 3   146.56
      3 146.56
      3 146.56
17/12/2025 18:52:52.599 50   146.64
      50 146.64
      50 146.64
17/12/2025 18:52:32.109 2   146.52
      2 146.52
      2 146.52
17/12/2025 18:52:28.409 5   146.60
      5 146.60
      5 146.60
17/12/2025 18:52:19.456 10   146.52
      10 146.52
      10 146.52
17/12/2025 18:51:51.458 6   146.40
      6 146.40
      6 146.40
17/12/2025 18:50:58.431 10   146.36
      10 146.36
      10 146.36
17/12/2025 18:50:47.634 25   146.40
      25 146.40
      25 146.40
17/12/2025 18:50:33.558 10   146.38
      10 146.38
      10 146.38
17/12/2025 18:50:31.749 50   146.40
      40 146.40
      10 146.40
      50 146.40
17/12/2025 18:50:26.538 16   146.30
      16 146.30
      16 146.30
17/12/2025 18:50:18.047 50   146.28
      50 146.28
      50 146.28
17/12/2025 18:50:06.167 50   146.30
      50 146.30
      50 146.30
17/12/2025 18:50:03.731 30   146.14
      30 146.14
      30 146.14
17/12/2025 18:49:25.015 30   146.10
      30 146.10
      30 146.10
17/12/2025 18:48:38.391 1   146.20
      1 146.20
      1 146.20
17/12/2025 18:48:37.467 185   146.10
      185 146.10
      185 146.10
17/12/2025 18:48:36.261 1   146.20
      1 146.20
      1 146.20
17/12/2025 18:48:24.863 10   146.12
      10 146.12
      10 146.12
17/12/2025 18:47:45.550 8   146.20
      8 146.20
      8 146.20
17/12/2025 18:47:27.402 35   146.22
      35 146.22
      35 146.22
17/12/2025 18:47:22.953 2   146.24
      2 146.24
      2 146.24
17/12/2025 18:46:55.351 20   146.14
      20 146.14
      20 146.14
17/12/2025 18:46:49.277 20   146.14
      20 146.14
      20 146.14
17/12/2025 18:46:24.036 2   145.96
      2 145.96
      2 145.96
17/12/2025 18:46:03.758 4   146.00
      4 146.00
      4 146.00
17/12/2025 18:45:44.853 14   146.08
      14 146.08
      14 146.08
17/12/2025 18:45:37.972 75   146.00
      70 146.00
      75 146.00
      5 146.00
17/12/2025 18:45:08.919 1   146.08
      1 146.08
      1 146.08
17/12/2025 18:45:02.075 10   146.18
      10 146.18
      10 146.18
17/12/2025 18:44:26.922 10   146.16
      10 146.16
      10 146.16
17/12/2025 18:44:17.168 1   146.24
      1 146.24
      1 146.24
17/12/2025 18:44:11.137 7   146.32
      7 146.32
      7 146.32
17/12/2025 18:44:04.791 5   146.20
      5 146.20
      5 146.20
17/12/2025 18:43:50.377 55   146.18
      55 146.18
      55 146.18
17/12/2025 18:43:46.788 3   146.26
      3 146.26
      3 146.26
17/12/2025 18:43:10.530 1   146.26
      1 146.26
      1 146.26
17/12/2025 18:43:08.240 4   146.32
      4 146.32
      4 146.32
17/12/2025 18:43:06.455 6   146.18
      6 146.18
      6 146.18
17/12/2025 18:42:58.275 3   146.16
      3 146.16
      3 146.16
17/12/2025 18:42:41.972 1   146.26
      1 146.26
      1 146.26
17/12/2025 18:42:18.695 3   146.16
      3 146.16
      3 146.16
17/12/2025 18:42:09.462 5   146.14
      5 146.14
      5 146.14
17/12/2025 18:41:56.632 20   146.16
      20 146.16
      20 146.16
17/12/2025 18:41:29.518 26   146.06
      26 146.06
      26 146.06
17/12/2025 18:41:16.835 7   145.98
      7 145.98
      7 145.98
17/12/2025 18:41:16.221 15   146.08
      15 146.08
      15 146.08
17/12/2025 18:41:11.250 60   146.08
      60 146.08
      60 146.08
17/12/2025 18:40:54.373 17   146.00
      17 146.00
      7 146.00
      10 146.00
17/12/2025 18:40:39.834 60   146.14
      60 146.14
      60 146.14
17/12/2025 18:40:39.151 4   146.16
      4 146.16
      4 146.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)