Tradegate Exchange

Tesla Inc.

1771

1639

256.60

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:53.715	10		256.60
			10	256.60
			10	256.60
29/04/2025	21:59:40.562	20		256.45
			20	256.45
			3	256.45
			17	256.45
29/04/2025	21:59:22.074	1		256.55
			1	256.55
			1	256.55
29/04/2025	21:59:05.919	100		256.50
			100	256.50
			100	256.50
29/04/2025	21:58:58.604	30		256.30
			30	256.30
			30	256.30
29/04/2025	21:58:56.811	21		256.25
			21	256.25
			21	256.25
29/04/2025	21:58:51.719	150		256.50
			150	256.50
			1	256.50
			149	256.50
29/04/2025	21:58:24.397	34		256.55
			34	256.55
			34	256.55
29/04/2025	21:57:34.986	25		256.80
			25	256.80
			25	256.80
29/04/2025	21:57:21.811	49		256.95
			49	256.95
			49	256.95
29/04/2025	21:57:20.788	25		256.95
			25	256.95
			25	256.95
29/04/2025	21:57:19.929	100		256.80
			100	256.80
			100	256.80
29/04/2025	21:57:03.507	38		256.45
			38	256.45
			38	256.45
29/04/2025	21:56:48.772	100		256.30
			100	256.30
			100	256.30
29/04/2025	21:56:47.956	88		256.25
			88	256.25
			88	256.25
29/04/2025	21:56:13.821	4		256.55
			4	256.55
			4	256.55
29/04/2025	21:56:05.402	20		256.20
			20	256.20
			20	256.20
29/04/2025	21:55:39.082	13		256.85
			13	256.85
			13	256.85
29/04/2025	21:55:34.363	12		256.85
			12	256.85
			12	256.85
29/04/2025	21:55:21.253	18		256.45
			18	256.45
			18	256.45
29/04/2025	21:55:05.908	10		257.15
			10	257.15
			10	257.15
29/04/2025	21:54:50.641	644		257.00
			50	257.00
			20	257.00
			108	257.00
			43	257.00
			29	257.00
			394	257.00
			644	257.00
29/04/2025	21:54:36.748	23		256.15
			23	256.15
			23	256.15
29/04/2025	21:53:44.937	5		256.40
			5	256.40
			5	256.40
29/04/2025	21:53:06.597	15		256.00
			15	256.00
			15	256.00
29/04/2025	21:52:57.464	100		255.90
			100	255.90
			100	255.90
29/04/2025	21:52:34.634	318		255.95
			318	255.95
			318	255.95
29/04/2025	21:52:05.336	8		255.95
			8	255.95
			8	255.95
29/04/2025	21:51:45.976	10		256.55
			10	256.55
			10	256.55
29/04/2025	21:51:42.841	1 000		256.35
			1 000	256.35
			1 000	256.35
29/04/2025	21:51:31.683	370		256.00
			20	256.00
			100	256.00
			100	256.00
			50	256.00
			100	256.00
			370	256.00
29/04/2025	21:50:31.624	578		255.10
			100	255.10
			89	255.10
			10	255.10
			10	255.10
			26	255.10
			40	255.10
			15	255.10
			21	255.10
			266	255.10
			578	255.10
			1	255.10
29/04/2025	21:49:37.812	1 000		255.00
			15	255.00
			91	255.00
			99	255.00
			40	255.00
			15	255.00
			25	255.00
			30	255.00
			1	255.00
			1 000	255.00
			684	255.00
29/04/2025	21:49:36.211	100		254.90
			100	254.90
			100	254.90
29/04/2025	21:49:05.891	10		254.85
			10	254.85
			10	254.85
29/04/2025	21:48:39.977	100		254.85
			100	254.85
			100	254.85
29/04/2025	21:48:31.749	100		254.85
			100	254.85
			100	254.85
29/04/2025	21:47:11.016	820		254.50
			820	254.50
			820	254.50
29/04/2025	21:47:00.299	150		254.50
			150	254.50
			150	254.50
29/04/2025	21:46:57.919	11		254.25
			11	254.25
			11	254.25
29/04/2025	21:46:55.527	1		254.15
			1	254.15
			1	254.15
29/04/2025	21:46:42.887	1		254.15
			1	254.15
			1	254.15
29/04/2025	21:46:31.059	75		254.15
			75	254.15
			75	254.15
29/04/2025	21:45:35.448	820		253.90
			820	253.90
			820	253.90
29/04/2025	21:44:54.044	20		254.15
			20	254.15
			20	254.15
29/04/2025	21:44:43.655	30		254.15
			30	254.15
			30	254.15
29/04/2025	21:44:41.554	80		254.15
			80	254.15
			80	254.15
29/04/2025	21:44:12.004	7		253.90
			7	253.90
			7	253.90
29/04/2025	21:43:12.428	820		254.20
			820	254.20
			820	254.20
29/04/2025	21:42:39.386	116		253.65
			116	253.65
			116	253.65
29/04/2025	21:42:15.628	16		253.70
			16	253.70
			16	253.70
29/04/2025	21:42:03.426	40		253.90
			40	253.90
			40	253.90
29/04/2025	21:41:49.748	79		254.00
			14	254.00
			15	254.00
			79	254.00
			50	254.00
29/04/2025	21:41:43.204	100		253.95
			100	253.95
			100	253.95
29/04/2025	21:41:16.013	10		253.40
			10	253.40
			10	253.40
29/04/2025	21:40:52.347	5		253.05
			5	253.05
			5	253.05
29/04/2025	21:40:36.844	65		253.05
			65	253.05
			65	253.05
29/04/2025	21:40:25.619	2		253.25
			2	253.25
			2	253.25
29/04/2025	21:39:22.081	4		253.30
			4	253.30
			4	253.30
29/04/2025	21:38:53.010	100		252.75
			100	252.75
			100	252.75
29/04/2025	21:38:47.101	66		252.75
			66	252.75
			66	252.75
29/04/2025	21:38:10.305	10		252.80
			10	252.80
			10	252.80
29/04/2025	21:37:42.024	5		253.15
			5	253.15
			5	253.15
29/04/2025	21:36:16.687	300		253.15
			300	253.15
			300	253.15
29/04/2025	21:35:55.546	100		253.30
			100	253.30
			100	253.30
29/04/2025	21:34:41.551	262		253.00
			150	253.00
			12	253.00
			20	253.00
			262	253.00
			60	253.00
			20	253.00
29/04/2025	21:33:14.289	9		252.40
			9	252.40
			9	252.40
29/04/2025	21:32:21.180	10		252.70
			10	252.70
			10	252.70
29/04/2025	21:32:13.929	18		252.80
			18	252.80
			18	252.80
29/04/2025	21:32:08.567	3		252.95
			3	252.95
			3	252.95
29/04/2025	21:30:16.339	2		252.50
			2	252.50
			2	252.50
29/04/2025	21:30:02.030	358		252.00
			5	252.00
			300	252.00
			358	252.00
			17	252.00
			36	252.00
29/04/2025	21:29:45.332	1		251.80
			1	251.80
			1	251.80
29/04/2025	21:28:58.554	8		251.80
			8	251.80
			8	251.80
29/04/2025	21:28:04.891	15		251.55
			15	251.55
			15	251.55
29/04/2025	21:27:03.173	2		251.25
			2	251.25
			2	251.25
29/04/2025	21:26:47.963	2		251.35
			2	251.35
			2	251.35
29/04/2025	21:26:07.586	4		251.40
			4	251.40
			4	251.40
29/04/2025	21:24:35.242	4		251.75
			4	251.75
			4	251.75
29/04/2025	21:22:14.986	50		251.55
			50	251.55
			50	251.55
29/04/2025	21:22:06.861	100		251.80
			100	251.80
			100	251.80
29/04/2025	21:20:52.716	50		251.55
			50	251.55
			50	251.55
29/04/2025	21:17:34.086	820		251.25
			820	251.25
			820	251.25
29/04/2025	21:12:42.466	5		251.70
			5	251.70
			5	251.70
29/04/2025	21:11:39.556	30		251.70
			30	251.70
			30	251.70
29/04/2025	21:11:33.312	50		251.65
			50	251.65
			50	251.65
29/04/2025	21:09:31.843	10		251.55
			10	251.55
			5	251.55
			5	251.55
29/04/2025	21:09:09.320	38		251.45
			38	251.45
			38	251.45
29/04/2025	21:08:27.310	4		251.70
			4	251.70
			4	251.70
29/04/2025	21:08:22.665	88		251.70
			5	251.70
			83	251.70
			88	251.70
29/04/2025	21:08:21.337	50		251.65
			50	251.65
			50	251.65
29/04/2025	21:08:17.313	42		251.50
			41	251.50
			42	251.50
			1	251.50
29/04/2025	21:08:01.173	4		251.25
			4	251.25
			4	251.25
29/04/2025	21:07:36.012	2		251.15
			2	251.15
			2	251.15
29/04/2025	21:07:14.404	39		250.70
			39	250.70
			39	250.70
29/04/2025	21:07:03.328	88		250.85
			88	250.85
			88	250.85
29/04/2025	21:07:01.700	1		251.05
			1	251.05
			1	251.05
29/04/2025	21:03:01.558	39		251.25
			39	251.25
			39	251.25
29/04/2025	21:02:50.556	88		251.35
			88	251.35
			88	251.35
29/04/2025	20:59:35.387	3		251.05
			3	251.05
			3	251.05
29/04/2025	20:59:34.395	100		251.25
			100	251.25
			100	251.25
29/04/2025	20:58:22.749	1		251.45
			1	251.45
			1	251.45
29/04/2025	20:56:42.487	820		251.40
			820	251.40
			820	251.40
29/04/2025	20:55:56.299	4		251.25
			4	251.25
			4	251.25
29/04/2025	20:55:06.270	59		251.05
			59	251.05
			59	251.05
29/04/2025	20:54:39.240	1		251.35
			1	251.35
			1	251.35
29/04/2025	20:53:07.987	14		251.05
			14	251.05
			14	251.05
29/04/2025	20:52:11.966	39		251.15
			39	251.15
			39	251.15
29/04/2025	20:51:58.428	1		251.25
			1	251.25
			1	251.25
29/04/2025	20:51:17.038	88		250.70
			88	250.70
			88	250.70
29/04/2025	20:51:10.110	2		250.90
			2	250.90
			2	250.90
29/04/2025	20:50:57.126	4		251.05
			4	251.05
			4	251.05
29/04/2025	20:50:45.898	5		251.05
			5	251.05
			5	251.05
29/04/2025	20:50:22.911	1		251.15
			1	251.15
			1	251.15
29/04/2025	20:49:36.895	1		251.20
			1	251.20
			1	251.20
29/04/2025	20:49:14.647	1		251.05
			1	251.05
			1	251.05
29/04/2025	20:48:08.733	1		251.20
			1	251.20
			1	251.20
29/04/2025	20:48:00.194	1		251.45
			1	251.45
			1	251.45
29/04/2025	20:46:21.718	4		251.05
			4	251.05
			4	251.05
29/04/2025	20:45:23.359	20		251.20
			20	251.20
			20	251.20
29/04/2025	20:45:20.331	5		251.00
			5	251.00
			5	251.00
29/04/2025	20:44:48.062	10		251.40
			10	251.40
			10	251.40
29/04/2025	20:44:43.136	60		251.20
			60	251.20
			60	251.20
29/04/2025	20:44:28.535	10		251.00
			10	251.00
			10	251.00
29/04/2025	20:44:19.675	2		251.20
			2	251.20
			2	251.20
29/04/2025	20:44:01.494	1		251.35
			1	251.35
			1	251.35
29/04/2025	20:43:23.115	100		251.40
			100	251.40
			100	251.40
29/04/2025	20:42:12.733	50		251.35
			50	251.35
			50	251.35
29/04/2025	20:41:51.442	10		251.60
			10	251.60
			10	251.60
29/04/2025	20:41:35.318	3		251.40
			3	251.40
			3	251.40
29/04/2025	20:40:46.485	1		251.40
			1	251.40
			1	251.40
29/04/2025	20:38:27.599	100		251.00
			100	251.00
			100	251.00
29/04/2025	20:37:36.502	2		251.00
			2	251.00
			2	251.00
29/04/2025	20:36:34.914	40		250.85
			40	250.85
			40	250.85
29/04/2025	20:36:08.941	45		251.00
			45	251.00
			45	251.00
29/04/2025	20:35:38.601	10		250.80
			10	250.80
			10	250.80
29/04/2025	20:34:40.929	1		250.50
			1	250.50
			1	250.50
29/04/2025	20:34:36.765	1		250.75
			1	250.75
			1	250.75
29/04/2025	20:34:30.999	2		250.70
			2	250.70
			2	250.70
29/04/2025	20:34:28.711	8		250.80
			8	250.80
			8	250.80
29/04/2025	20:34:07.130	60		250.90
			60	250.90
			60	250.90
29/04/2025	20:34:02.234	1		250.80
			1	250.80
			1	250.80
29/04/2025	20:33:07.847	60		250.50
			60	250.50
			60	250.50
29/04/2025	20:32:36.361	5		250.50
			5	250.50
			5	250.50
29/04/2025	20:32:31.145	100		250.50
			100	250.50
			100	250.50
29/04/2025	20:32:20.948	820		250.80
			820	250.80
			820	250.80
29/04/2025	20:32:12.135	10		250.90
			10	250.90
			10	250.90
29/04/2025	20:31:58.822	4		250.85
			4	250.85
			4	250.85
29/04/2025	20:31:53.767	12		251.05
			12	251.05
			12	251.05
29/04/2025	20:31:01.094	40		251.30
			40	251.30
			40	251.30
29/04/2025	20:28:42.049	1		251.65
			1	251.65
			1	251.65
29/04/2025	20:28:23.307	4		251.40
			4	251.40
			4	251.40
29/04/2025	20:27:44.330	20		251.35
			20	251.35
			20	251.35
29/04/2025	20:27:32.533	4		251.55
			4	251.55
			4	251.55
29/04/2025	20:25:55.532	20		251.60
			20	251.60
			20	251.60
29/04/2025	20:25:49.721	1		251.40
			1	251.40
			1	251.40
29/04/2025	20:25:46.239	39		251.60
			39	251.60
			39	251.60
29/04/2025	20:25:33.886	88		251.60
			88	251.60
			19	251.60
			69	251.60
29/04/2025	20:25:29.472	40		251.35
			40	251.35
			40	251.35
29/04/2025	20:24:20.430	39		251.25
			39	251.25
			39	251.25
29/04/2025	20:23:05.251	88		251.10
			88	251.10
			88	251.10
29/04/2025	20:22:02.080	20		251.35
			20	251.35
			20	251.35
29/04/2025	20:21:50.048	7		251.10
			7	251.10
			7	251.10
29/04/2025	20:21:28.634	1		251.25
			1	251.25
			1	251.25
29/04/2025	20:20:38.961	1		251.55
			1	251.55
			1	251.55
29/04/2025	20:20:20.745	40		251.90
			40	251.90
			40	251.90
29/04/2025	20:19:20.923	20		251.70
			20	251.70
			20	251.70
29/04/2025	20:19:15.825	9		251.65
			9	251.65
			9	251.65
29/04/2025	20:18:02.867	40		251.95
			40	251.95
			40	251.95
29/04/2025	20:17:24.710	5		251.95
			5	251.95
			5	251.95
29/04/2025	20:14:23.404	19		251.40
			19	251.40
			19	251.40
29/04/2025	20:14:16.348	35		251.45
			35	251.45
			35	251.45
29/04/2025	20:13:15.990	50		251.20
			50	251.20
			50	251.20
29/04/2025	20:12:52.528	1		251.15
			1	251.15
			1	251.15
29/04/2025	20:12:01.755	15		251.35
			15	251.35
			15	251.35
29/04/2025	20:10:55.820	5		251.25
			5	251.25
			5	251.25
29/04/2025	20:10:45.287	8		251.05
			8	251.05
			8	251.05
29/04/2025	20:09:16.533	12		251.50
			12	251.50
			12	251.50
29/04/2025	20:07:51.906	6		251.25
			6	251.25
			6	251.25
29/04/2025	20:07:48.770	1		251.55
			1	251.55
			1	251.55
29/04/2025	20:06:59.545	1		251.60
			1	251.60
			1	251.60
29/04/2025	20:06:04.459	3		251.55
			3	251.55
			3	251.55
29/04/2025	20:05:37.927	3		251.95
			3	251.95
			3	251.95
29/04/2025	20:05:33.947	2		251.65
			2	251.65
			2	251.65
29/04/2025	20:05:23.551	8		251.80
			8	251.80
			8	251.80
29/04/2025	20:05:23.132	7		251.60
			7	251.60
			7	251.60
29/04/2025	20:04:44.767	11		251.55
			11	251.55
			11	251.55
29/04/2025	20:03:43.947	8		251.15
			8	251.15
			8	251.15
29/04/2025	20:03:33.203	1		250.85
			1	250.85
			1	250.85
29/04/2025	20:02:28.950	12		251.30
			12	251.30
			12	251.30
29/04/2025	20:02:28.095	1		251.30
			1	251.30
			1	251.30
29/04/2025	20:02:11.479	3		251.05
			3	251.05
			3	251.05
29/04/2025	20:01:27.413	25		251.10
			25	251.10
			25	251.10
29/04/2025	20:01:23.744	1		251.35
			1	251.35
			1	251.35
29/04/2025	20:01:17.704	4		251.20
			4	251.20
			4	251.20
29/04/2025	19:59:56.871	2		250.90
			2	250.90
			2	250.90
29/04/2025	19:59:33.021	7		251.00
			7	251.00
			7	251.00
29/04/2025	19:59:27.778	28		250.85
			28	250.85
			28	250.85
29/04/2025	19:59:21.755	12		250.95
			12	250.95
			12	250.95
29/04/2025	19:57:55.270	27		251.10
			27	251.10
			27	251.10
29/04/2025	19:56:57.921	4		251.10
			4	251.10
			4	251.10
29/04/2025	19:56:26.174	100		251.25
			100	251.25
			100	251.25
29/04/2025	19:55:43.287	50		251.25
			50	251.25
			50	251.25
29/04/2025	19:53:30.481	4		250.95
			4	250.95
			4	250.95
29/04/2025	19:53:27.388	16		251.00
			16	251.00
			16	251.00
29/04/2025	19:51:11.298	1		251.05
			1	251.05
			1	251.05
29/04/2025	19:50:25.906	2		251.25
			2	251.25
			2	251.25
29/04/2025	19:50:25.002	2		251.25
			2	251.25
			2	251.25
29/04/2025	19:49:32.020	10		251.20
			10	251.20
			10	251.20
29/04/2025	19:48:55.592	3		251.15
			3	251.15
			3	251.15
29/04/2025	19:48:44.326	18		251.05
			18	251.05
			18	251.05
29/04/2025	19:48:33.246	9		251.45
			9	251.45
			9	251.45
29/04/2025	19:48:30.993	1		251.50
			1	251.50
			1	251.50
29/04/2025	19:47:32.803	900		250.80
			900	250.80
			820	250.80
			80	250.80
29/04/2025	19:47:31.192	100		250.55
			100	250.55
			100	250.55
29/04/2025	19:47:30.377	2		250.50
			2	250.50
			2	250.50
29/04/2025	19:43:44.759	25		249.80
			25	249.80
			25	249.80
29/04/2025	19:43:39.129	2		249.75
			2	249.75
			2	249.75
29/04/2025	19:43:19.297	3		249.75
			3	249.75
			3	249.75
29/04/2025	19:43:12.805	1		249.90
			1	249.90
			1	249.90
29/04/2025	19:42:19.954	5		250.00
			5	250.00
			5	250.00
29/04/2025	19:41:30.724	20		250.20
			20	250.20
			20	250.20
29/04/2025	19:41:20.855	2		250.20
			2	250.20
			2	250.20
29/04/2025	19:39:49.663	3		249.70
			3	249.70
			3	249.70
29/04/2025	19:39:32.250	8		249.75
			8	249.75
			8	249.75
29/04/2025	19:39:30.150	40		249.90
			40	249.90
			40	249.90
29/04/2025	19:39:20.075	1		249.95
			1	249.95
			1	249.95
29/04/2025	19:39:06.388	1		249.95
			1	249.95
			1	249.95
29/04/2025	19:37:33.267	1		249.75
			1	249.75
			1	249.75
29/04/2025	19:37:07.469	15		249.75
			15	249.75
			15	249.75
29/04/2025	19:37:00.650	1		249.90
			1	249.90
			1	249.90
29/04/2025	19:35:56.866	2		249.45
			2	249.45
			2	249.45
29/04/2025	19:35:34.098	5		249.55
			5	249.55
			5	249.55
29/04/2025	19:33:37.931	1		249.45
			1	249.45
			1	249.45
29/04/2025	19:33:20.631	1		249.75
			1	249.75
			1	249.75
29/04/2025	19:31:47.019	4		249.50
			4	249.50
			4	249.50
29/04/2025	19:30:30.092	2		250.00
			2	250.00
			2	250.00
29/04/2025	19:29:47.609	5		250.10
			5	250.10
			5	250.10
29/04/2025	19:29:21.369	80		249.90
			80	249.90
			80	249.90
29/04/2025	19:28:11.085	16		249.80
			16	249.80
			16	249.80
29/04/2025	19:27:54.521	5		250.15
			5	250.15
			5	250.15
29/04/2025	19:27:01.090	2		250.30
			2	250.30
			2	250.30
29/04/2025	19:26:39.949	2		250.20
			2	250.20
			2	250.20
29/04/2025	19:25:32.956	7		249.90
			7	249.90
			7	249.90
29/04/2025	19:24:40.107	13		250.15
			13	250.15
			13	250.15
29/04/2025	19:23:31.260	5		249.95
			5	249.95
			5	249.95
29/04/2025	19:22:51.404	26		250.15
			26	250.15
			26	250.15
29/04/2025	19:21:44.160	184		250.45
			184	250.45
			184	250.45
29/04/2025	19:21:23.585	2		250.30
			2	250.30
			2	250.30
29/04/2025	19:20:53.957	5		250.05
			5	250.05
			5	250.05
29/04/2025	19:19:55.043	100		250.45
			100	250.45
			100	250.45
29/04/2025	19:19:44.709	1		250.55
			1	250.55
			1	250.55
29/04/2025	19:18:54.880	1		250.20
			1	250.20
			1	250.20
29/04/2025	19:18:37.996	40		250.25
			40	250.25
			40	250.25
29/04/2025	19:18:31.930	142		250.20
			142	250.20
			142	250.20
29/04/2025	19:18:06.978	1		250.25
			1	250.25
			1	250.25
29/04/2025	19:17:49.255	2		250.00
			2	250.00
			2	250.00
29/04/2025	19:17:19.623	20		250.00
			20	250.00
			20	250.00
29/04/2025	19:16:40.596	1		249.65
			1	249.65
			1	249.65
29/04/2025	19:15:08.095	2		249.65
			2	249.65
			2	249.65
29/04/2025	19:12:33.838	5		249.35
			5	249.35
			5	249.35
29/04/2025	19:12:33.436	1		249.30
			1	249.30
			1	249.30
29/04/2025	19:12:12.835	100		249.70
			100	249.70
			100	249.70
29/04/2025	19:10:18.096	1		249.25
			1	249.25
			1	249.25
29/04/2025	19:10:17.993	1		249.45
			1	249.45
			1	249.45
29/04/2025	19:07:47.210	1		249.80
			1	249.80
			1	249.80
29/04/2025	19:07:00.113	1		249.85
			1	249.85
			1	249.85
29/04/2025	19:05:09.786	6		249.50
			6	249.50
			6	249.50
29/04/2025	19:04:06.289	80		249.25
			80	249.25
			80	249.25
29/04/2025	19:02:46.541	74		248.80
			74	248.80
			74	248.80
29/04/2025	19:00:10.457	100		248.95
			100	248.95
			100	248.95
29/04/2025	18:57:00.946	60		248.10
			60	248.10
			60	248.10
29/04/2025	18:56:20.324	12		248.40
			12	248.40
			12	248.40
29/04/2025	18:54:32.988	5		249.50
			5	249.50
			5	249.50
29/04/2025	18:52:51.412	3		249.45
			3	249.45
			3	249.45
29/04/2025	18:52:28.040	5		249.20
			5	249.20
			5	249.20
29/04/2025	18:51:41.065	25		248.70
			25	248.70
			25	248.70
29/04/2025	18:50:42.575	1		249.00
			1	249.00
			1	249.00
29/04/2025	18:50:15.204	100		248.85
			100	248.85
			100	248.85
29/04/2025	18:49:21.520	19		248.65
			19	248.65
			19	248.65
29/04/2025	18:48:30.767	28		249.05
			28	249.05
			28	249.05
29/04/2025	18:48:07.784	12		249.25
			12	249.25
			12	249.25
29/04/2025	18:46:30.432	5		249.30
			5	249.30
			5	249.30
29/04/2025	18:45:43.623	1		249.85
			1	249.85
			1	249.85
29/04/2025	18:44:54.604	1		250.30
			1	250.30
			1	250.30
29/04/2025	18:43:52.206	100		250.15
			100	250.15
			100	250.15
29/04/2025	18:43:32.677	7		249.95
			7	249.95
			7	249.95
29/04/2025	18:42:58.413	5		250.10
			5	250.10
			5	250.10
29/04/2025	18:42:24.972	20		250.05
			20	250.05
			20	250.05
29/04/2025	18:40:51.138	6		248.70
			6	248.70
			6	248.70
29/04/2025	18:38:42.687	39		248.50
			39	248.50
			39	248.50
29/04/2025	18:38:28.122	3		248.75
			3	248.75
			3	248.75
29/04/2025	18:37:45.779	17		248.70
			17	248.70
			17	248.70
29/04/2025	18:37:22.026	1		248.90
			1	248.90
			1	248.90
29/04/2025	18:36:08.663	1		248.70
			1	248.70
			1	248.70
29/04/2025	18:34:13.302	1		248.65
			1	248.65
			1	248.65
29/04/2025	18:33:15.219	1		248.65
			1	248.65
			1	248.65
29/04/2025	18:32:38.723	20		248.50
			20	248.50
			20	248.50
29/04/2025	18:31:58.827	3		248.45
			3	248.45
			3	248.45
29/04/2025	18:31:48.789	60		248.70
			60	248.70
			60	248.70
29/04/2025	18:31:21.582	5		248.25
			5	248.25
			5	248.25
29/04/2025	18:29:44.302	2		247.65
			2	247.65
			2	247.65
29/04/2025	18:27:48.590	142		247.90
			142	247.90
			142	247.90
29/04/2025	18:27:08.830	1		247.60
			1	247.60
			1	247.60
29/04/2025	18:26:53.167	2		247.50
			2	247.50
			2	247.50
29/04/2025	18:26:27.757	1		248.05
			1	248.05
			1	248.05
29/04/2025	18:25:47.605	4		247.50
			4	247.50
			4	247.50
29/04/2025	18:24:44.888	3		247.75
			3	247.75
			3	247.75
29/04/2025	18:24:24.860	4		248.20
			4	248.20
			4	248.20
29/04/2025	18:24:18.818	2		248.20
			2	248.20
			2	248.20
29/04/2025	18:21:28.613	1		247.90
			1	247.90
			1	247.90
29/04/2025	18:21:07.879	100		247.95
			100	247.95
			100	247.95
29/04/2025	18:21:04.564	1		248.05
			1	248.05
			1	248.05
29/04/2025	18:20:56.922	5		248.10
			5	248.10
			5	248.10
29/04/2025	18:20:33.492	1		247.80
			1	247.80
			1	247.80
29/04/2025	18:20:07.614	40		247.95
			40	247.95
			40	247.95
29/04/2025	18:19:50.126	3		247.75
			3	247.75
			3	247.75
29/04/2025	18:19:49.621	4		247.70
			4	247.70
			4	247.70
29/04/2025	18:19:38.145	17		247.95
			17	247.95
			17	247.95
29/04/2025	18:19:35.327	2		248.05
			2	248.05
			2	248.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice