Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1264

1151

27,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	16:36:12,295	54		27,59
			54	27,59
			54	27,59
21.11.2025	16:35:13,478	255		27,60
			255	27,60
			255	27,60
21.11.2025	16:34:22,083	92		27,60
			92	27,60
			92	27,60
21.11.2025	16:34:21,174	181		27,61
			181	27,61
			181	27,61
21.11.2025	16:34:08,817	20		27,61
			20	27,61
			20	27,61
21.11.2025	16:33:55,061	100		27,61
			100	27,61
			100	27,61
21.11.2025	16:33:16,288	70		27,62
			70	27,62
			70	27,62
21.11.2025	16:32:22,049	10		27,62
			10	27,62
			10	27,62
21.11.2025	16:32:17,997	95		27,61
			95	27,61
			95	27,61
21.11.2025	16:32:12,990	504		27,61
			504	27,61
			504	27,61
21.11.2025	16:32:12,678	139		27,61
			139	27,61
			139	27,61
21.11.2025	16:32:12,372	582		27,61
			582	27,61
			582	27,61
21.11.2025	16:31:52,725	55		27,62
			55	27,62
			55	27,62
21.11.2025	16:31:47,412	24		27,62
			24	27,62
			24	27,62
21.11.2025	16:30:37,858	1 500		27,61
			1 500	27,61
			1 500	27,61
21.11.2025	16:30:09,996	86		27,61
			86	27,61
			86	27,61
21.11.2025	16:30:05,550	1 200		27,60
			800	27,60
			1 200	27,60
			400	27,60
21.11.2025	16:28:22,399	25		27,59
			25	27,59
			25	27,59
21.11.2025	16:28:02,106	6		27,57
			6	27,57
			6	27,57
21.11.2025	16:27:56,156	65		27,57
			65	27,57
			65	27,57
21.11.2025	16:27:30,777	54		27,56
			54	27,56
			54	27,56
21.11.2025	16:26:27,475	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	16:26:21,658	200		27,55
			200	27,55
			200	27,55
21.11.2025	16:25:56,878	500		27,56
			500	27,56
			500	27,56
21.11.2025	16:25:46,211	50		27,55
			50	27,55
			50	27,55
21.11.2025	16:25:13,754	24		27,54
			24	27,54
			24	27,54
21.11.2025	16:23:39,767	400		27,53
			400	27,53
			400	27,53
21.11.2025	16:22:44,701	200		27,54
			200	27,54
			200	27,54
21.11.2025	16:22:38,289	20		27,54
			20	27,54
			20	27,54
21.11.2025	16:22:09,291	2		27,54
			2	27,54
			2	27,54
21.11.2025	16:21:52,485	375		27,55
			375	27,55
			375	27,55
21.11.2025	16:21:08,387	55		27,53
			55	27,53
			55	27,53
21.11.2025	16:20:37,067	4		27,54
			4	27,54
			4	27,54
21.11.2025	16:20:04,682	4		27,54
			4	27,54
			4	27,54
21.11.2025	16:19:58,837	165		27,54
			165	27,54
			165	27,54
21.11.2025	16:19:53,919	1		27,54
			1	27,54
			1	27,54
21.11.2025	16:17:43,793	5		27,54
			5	27,54
			5	27,54
21.11.2025	16:15:57,431	1		27,53
			1	27,53
			1	27,53
21.11.2025	16:15:09,315	3		27,52
			3	27,52
			3	27,52
21.11.2025	16:15:01,284	110		27,53
			110	27,53
			110	27,53
21.11.2025	16:14:49,280	171		27,53
			171	27,53
			171	27,53
21.11.2025	16:12:52,657	1 500		27,52
			1 500	27,52
			1 500	27,52
21.11.2025	16:12:39,270	20		27,52
			20	27,52
			20	27,52
21.11.2025	16:12:35,415	1 000		27,52
			1 000	27,52
			1 000	27,52
21.11.2025	16:12:30,643	1 500		27,52
			1 500	27,52
			1 500	27,52
21.11.2025	16:10:40,230	39		27,53
			39	27,53
			39	27,53
21.11.2025	16:08:58,588	1		27,54
			1	27,54
			1	27,54
21.11.2025	16:08:24,843	58		27,54
			58	27,54
			58	27,54
21.11.2025	16:08:14,158	138		27,54
			138	27,54
			138	27,54
21.11.2025	16:06:58,265	2		27,55
			2	27,55
			2	27,55
21.11.2025	16:06:36,372	143		27,54
			143	27,54
			143	27,54
21.11.2025	16:06:30,347	100		27,54
			100	27,54
			100	27,54
21.11.2025	16:06:19,443	100		27,55
			100	27,55
			100	27,55
21.11.2025	16:05:33,839	800		27,54
			800	27,54
			800	27,54
21.11.2025	16:04:46,416	10		27,54
			10	27,54
			10	27,54
21.11.2025	16:04:34,153	20		27,54
			20	27,54
			20	27,54
21.11.2025	16:04:33,104	6		27,54
			6	27,54
			6	27,54
21.11.2025	16:03:28,075	4		27,54
			4	27,54
			4	27,54
21.11.2025	16:03:27,868	200		27,53
			200	27,53
			200	27,53
21.11.2025	16:02:26,643	38		27,52
			38	27,52
			38	27,52
21.11.2025	16:02:03,345	145		27,52
			145	27,52
			145	27,52
21.11.2025	16:01:40,065	20		27,51
			20	27,51
			20	27,51
21.11.2025	16:00:33,449	25		27,50
			25	27,50
			25	27,50
21.11.2025	16:00:27,197	100		27,51
			100	27,51
			100	27,51
21.11.2025	16:00:01,987	6		27,51
			6	27,51
			6	27,51
21.11.2025	16:00:00,441	70		27,51
			70	27,51
			70	27,51
21.11.2025	15:59:09,866	900		27,53
			900	27,53
			900	27,53
21.11.2025	15:58:14,997	43		27,54
			43	27,54
			43	27,54
21.11.2025	15:56:35,908	280		27,56
			280	27,56
			280	27,56
21.11.2025	15:55:42,247	55		27,55
			55	27,55
			55	27,55
21.11.2025	15:55:32,098	150		27,55
			150	27,55
			150	27,55
21.11.2025	15:54:33,320	1 100		27,54
			1 100	27,54
			1 100	27,54
21.11.2025	15:53:52,605	51		27,53
			51	27,53
			51	27,53
21.11.2025	15:53:44,001	5		27,52
			5	27,52
			5	27,52
21.11.2025	15:53:25,162	1		27,51
			1	27,51
			1	27,51
21.11.2025	15:52:20,884	230		27,50
			30	27,50
			50	27,50
			150	27,50
			230	27,50
21.11.2025	15:51:50,249	3		27,51
			3	27,51
			3	27,51
21.11.2025	15:51:31,336	400		27,52
			400	27,52
			400	27,52
21.11.2025	15:49:57,512	100		27,55
			100	27,55
			100	27,55
21.11.2025	15:47:48,832	1		27,57
			1	27,57
			1	27,57
21.11.2025	15:47:15,511	10		27,57
			10	27,57
			10	27,57
21.11.2025	15:44:34,923	9 000		27,57
			9 000	27,57
			9 000	27,57
21.11.2025	15:44:21,103	1 500		27,60
			1 500	27,60
			1 500	27,60
21.11.2025	15:43:48,519	3		27,58
			3	27,58
			3	27,58
21.11.2025	15:43:37,921	110		27,58
			110	27,58
			110	27,58
21.11.2025	15:43:22,935	15		27,56
			15	27,56
			15	27,56
21.11.2025	15:43:08,124	432		27,55
			432	27,55
			432	27,55
21.11.2025	15:42:47,734	36		27,57
			36	27,57
			36	27,57
21.11.2025	15:42:47,179	50		27,56
			50	27,56
			50	27,56
21.11.2025	15:42:18,337	724		27,58
			724	27,58
			724	27,58
21.11.2025	15:41:23,065	150		27,58
			150	27,58
			150	27,58
21.11.2025	15:41:22,147	5		27,57
			5	27,57
			5	27,57
21.11.2025	15:41:12,783	1 500		27,58
			1 500	27,58
			1 500	27,58
21.11.2025	15:40:36,126	100		27,61
			100	27,61
			100	27,61
21.11.2025	15:40:22,985	100		27,60
			100	27,60
			100	27,60
21.11.2025	15:40:21,238	236		27,60
			236	27,60
			236	27,60
21.11.2025	15:40:02,234	25		27,60
			25	27,60
			25	27,60
21.11.2025	15:39:55,709	300		27,61
			300	27,61
			300	27,61
21.11.2025	15:39:51,972	300		27,61
			300	27,61
			300	27,61
21.11.2025	15:39:16,772	50		27,61
			50	27,61
			50	27,61
21.11.2025	15:39:04,585	278		27,62
			278	27,62
			278	27,62
21.11.2025	15:38:45,183	18		27,61
			18	27,61
			18	27,61
21.11.2025	15:37:37,451	100		27,61
			100	27,61
			100	27,61
21.11.2025	15:37:15,556	30		27,62
			30	27,62
			30	27,62
21.11.2025	15:36:47,644	500		27,62
			500	27,62
			500	27,62
21.11.2025	15:36:29,261	2		27,64
			2	27,64
			2	27,64
21.11.2025	15:35:34,540	20		27,65
			20	27,65
			20	27,65
21.11.2025	15:35:31,880	500		27,64
			500	27,64
			500	27,64
21.11.2025	15:35:13,784	900		27,67
			900	27,67
			900	27,67
21.11.2025	15:34:48,320	300		27,63
			300	27,63
			300	27,63
21.11.2025	15:32:58,741	1		27,63
			1	27,63
			1	27,63
21.11.2025	15:32:20,090	60		27,64
			60	27,64
			60	27,64
21.11.2025	15:32:16,664	100		27,63
			100	27,63
			100	27,63
21.11.2025	15:31:57,182	900		27,67
			900	27,67
			900	27,67
21.11.2025	15:31:33,438	36		27,69
			36	27,69
			36	27,69
21.11.2025	15:30:44,451	59		27,70
			59	27,70
			59	27,70
21.11.2025	15:30:38,543	1 500		27,70
			700	27,70
			1 500	27,70
			12	27,70
			788	27,70
21.11.2025	15:30:24,120	750		27,70
			750	27,70
			97	27,70
			653	27,70
21.11.2025	15:30:19,798	3		27,70
			3	27,70
			3	27,70
21.11.2025	15:30:00,961	1 500		27,70
			100	27,70
			100	27,70
			1 500	27,70
			100	27,70
			1 000	27,70
			200	27,70
21.11.2025	15:29:23,235	50		27,68
			50	27,68
			50	27,68
21.11.2025	15:28:55,759	40		27,69
			40	27,69
			40	27,69
21.11.2025	15:27:49,134	300		27,66
			300	27,66
			300	27,66
21.11.2025	15:27:06,437	1 300		27,66
			1 300	27,66
			1 300	27,66
21.11.2025	15:26:59,962	1 500		27,66
			1 500	27,66
			1 500	27,66
21.11.2025	15:26:58,048	40		27,65
			40	27,65
			40	27,65
21.11.2025	15:26:33,517	202		27,65
			202	27,65
			202	27,65
21.11.2025	15:24:49,203	1		27,65
			1	27,65
			1	27,65
21.11.2025	15:24:20,797	8		27,65
			8	27,65
			8	27,65
21.11.2025	15:24:16,817	25		27,66
			25	27,66
			25	27,66
21.11.2025	15:24:12,649	45		27,69
			45	27,69
			45	27,69
21.11.2025	15:23:45,624	7		27,68
			7	27,68
			7	27,68
21.11.2025	15:23:44,487	150		27,68
			150	27,68
			150	27,68
21.11.2025	15:23:43,524	173		27,68
			173	27,68
			173	27,68
21.11.2025	15:21:10,406	20		27,67
			20	27,67
			20	27,67
21.11.2025	15:19:22,840	720		27,66
			400	27,66
			320	27,66
			720	27,66
21.11.2025	15:18:33,808	800		27,65
			800	27,65
			800	27,65
21.11.2025	15:18:20,093	80		27,65
			80	27,65
			80	27,65
21.11.2025	15:17:32,715	100		27,65
			100	27,65
			100	27,65
21.11.2025	15:17:00,441	125		27,64
			125	27,64
			125	27,64
21.11.2025	15:15:12,988	550		27,64
			550	27,64
			550	27,64
21.11.2025	15:14:39,384	3		27,63
			3	27,63
			3	27,63
21.11.2025	15:14:24,487	1		27,65
			1	27,65
			1	27,65
21.11.2025	15:13:00,370	1 500		27,65
			1 400	27,65
			1 500	27,65
			100	27,65
21.11.2025	15:12:55,625	104		27,64
			104	27,64
			104	27,64
21.11.2025	15:11:14,632	1 000		27,63
			1 000	27,63
			1 000	27,63
21.11.2025	15:10:30,017	80		27,62
			80	27,62
			80	27,62
21.11.2025	15:05:03,770	100		27,62
			100	27,62
			100	27,62
21.11.2025	15:05:00,721	10		27,62
			10	27,62
			10	27,62
21.11.2025	15:04:29,780	600		27,61
			600	27,61
			600	27,61
21.11.2025	15:04:28,129	1 350		27,61
			1 350	27,61
			1 350	27,61
21.11.2025	15:03:56,362	150		27,61
			150	27,61
			150	27,61
21.11.2025	15:03:50,976	545		27,61
			545	27,61
			545	27,61
21.11.2025	15:03:22,367	43		27,61
			43	27,61
			43	27,61
21.11.2025	15:02:39,278	90		27,60
			90	27,60
			90	27,60
21.11.2025	15:02:18,424	19		27,60
			19	27,60
			19	27,60
21.11.2025	15:01:19,336	500		27,60
			500	27,60
			500	27,60
21.11.2025	15:00:42,633	3		27,60
			3	27,60
			3	27,60
21.11.2025	14:59:31,655	250		27,60
			250	27,60
			250	27,60
21.11.2025	14:58:51,009	15		27,61
			15	27,61
			15	27,61
21.11.2025	14:58:28,040	1 496		27,60
			1 496	27,60
			1 496	27,60
21.11.2025	14:58:27,878	500		27,60
			500	27,60
			497	27,60
			3	27,60
21.11.2025	14:58:00,938	1 500		27,60
			1 500	27,60
			1 500	27,60
21.11.2025	14:57:54,264	67		27,61
			67	27,61
			67	27,61
21.11.2025	14:56:49,662	140		27,61
			140	27,61
			140	27,61
21.11.2025	14:56:20,240	200		27,62
			200	27,62
			200	27,62
21.11.2025	14:56:13,517	150		27,62
			150	27,62
			150	27,62
21.11.2025	14:55:34,656	75		27,61
			75	27,61
			75	27,61
21.11.2025	14:54:02,489	30		27,62
			30	27,62
			30	27,62
21.11.2025	14:53:01,530	160		27,60
			160	27,60
			160	27,60
21.11.2025	14:51:49,058	1		27,63
			1	27,63
			1	27,63
21.11.2025	14:51:26,622	7		27,61
			7	27,61
			7	27,61
21.11.2025	14:50:11,177	2		27,62
			2	27,62
			2	27,62
21.11.2025	14:49:48,752	2		27,61
			2	27,61
			2	27,61
21.11.2025	14:48:52,651	1 000		27,61
			1 000	27,61
			1 000	27,61
21.11.2025	14:48:35,146	100		27,60
			100	27,60
			100	27,60
21.11.2025	14:47:25,941	500		27,63
			500	27,63
			500	27,63
21.11.2025	14:46:25,434	3		27,61
			3	27,61
			3	27,61
21.11.2025	14:46:24,577	250		27,62
			250	27,62
			250	27,62
21.11.2025	14:46:01,567	500		27,62
			500	27,62
			500	27,62
21.11.2025	14:45:08,549	181		27,63
			181	27,63
			181	27,63
21.11.2025	14:43:40,084	23 557		27,62
			23 500	27,62
			23 557	27,62
			57	27,62
21.11.2025	14:43:12,178	1 500		27,64
			1 500	27,64
			1 500	27,64
21.11.2025	14:42:11,084	1 500		27,65
			1 500	27,65
			1 500	27,65
21.11.2025	14:41:48,737	18		27,64
			18	27,64
			18	27,64
21.11.2025	14:40:18,357	700		27,63
			700	27,63
			700	27,63
21.11.2025	14:40:01,794	43		27,62
			43	27,62
			43	27,62
21.11.2025	14:40:00,167	94		27,62
			94	27,62
			94	27,62
21.11.2025	14:39:51,137	40		27,63
			40	27,63
			40	27,63
21.11.2025	14:39:26,264	55		27,63
			55	27,63
			55	27,63
21.11.2025	14:39:23,076	100		27,63
			100	27,63
			100	27,63
21.11.2025	14:38:24,184	273		27,62
			273	27,62
			273	27,62
21.11.2025	14:38:20,328	368		27,62
			368	27,62
			368	27,62
21.11.2025	14:37:57,204	90		27,63
			90	27,63
			90	27,63
21.11.2025	14:37:36,567	35		27,62
			35	27,62
			35	27,62
21.11.2025	14:37:26,347	166		27,62
			166	27,62
			166	27,62
21.11.2025	14:37:02,666	1		27,62
			1	27,62
			1	27,62
21.11.2025	14:35:52,775	72		27,61
			72	27,61
			72	27,61
21.11.2025	14:35:33,098	40		27,60
			40	27,60
			40	27,60
21.11.2025	14:35:31,213	1		27,60
			1	27,60
			1	27,60
21.11.2025	14:34:39,312	180		27,59
			180	27,59
			180	27,59
21.11.2025	14:34:20,224	253		27,59
			253	27,59
			253	27,59
21.11.2025	14:33:52,844	1		27,58
			1	27,58
			1	27,58
21.11.2025	14:30:30,947	50		27,59
			50	27,59
			50	27,59
21.11.2025	14:29:48,108	17		27,58
			17	27,58
			17	27,58
21.11.2025	14:29:17,308	33		27,57
			33	27,57
			33	27,57
21.11.2025	14:27:04,839	13		27,57
			13	27,57
			13	27,57
21.11.2025	14:26:34,895	90		27,59
			90	27,59
			90	27,59
21.11.2025	14:26:08,077	64		27,57
			64	27,57
			64	27,57
21.11.2025	14:26:06,613	1		27,59
			1	27,59
			1	27,59
21.11.2025	14:25:17,710	5		27,57
			5	27,57
			5	27,57
21.11.2025	14:24:49,124	10		27,58
			10	27,58
			10	27,58
21.11.2025	14:23:39,298	45		27,58
			45	27,58
			45	27,58
21.11.2025	14:22:27,681	13		27,58
			13	27,58
			13	27,58
21.11.2025	14:22:09,459	800		27,58
			800	27,58
			800	27,58
21.11.2025	14:21:17,694	1 389		27,57
			1 389	27,57
			1 389	27,57
21.11.2025	14:21:04,603	55		27,57
			55	27,57
			55	27,57
21.11.2025	14:20:38,125	100		27,58
			100	27,58
			100	27,58
21.11.2025	14:18:08,650	100		27,57
			100	27,57
			100	27,57
21.11.2025	14:17:13,892	1 273		27,57
			1 273	27,57
			1 273	27,57
21.11.2025	14:16:34,761	800		27,57
			800	27,57
			800	27,57
21.11.2025	14:16:24,139	25		27,58
			25	27,58
			25	27,58
21.11.2025	14:15:21,345	72		27,58
			72	27,58
			72	27,58
21.11.2025	14:15:09,502	18		27,58
			18	27,58
			18	27,58
21.11.2025	14:14:53,938	200		27,58
			200	27,58
			200	27,58
21.11.2025	14:14:30,907	1 000		27,58
			1 000	27,58
			1 000	27,58
21.11.2025	14:13:21,431	250		27,58
			250	27,58
			250	27,58
21.11.2025	14:12:57,255	200		27,58
			200	27,58
			200	27,58
21.11.2025	14:12:55,447	108		27,58
			108	27,58
			108	27,58
21.11.2025	14:12:46,448	1		27,58
			1	27,58
			1	27,58
21.11.2025	14:08:27,006	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	14:08:04,639	72		27,57
			72	27,57
			72	27,57
21.11.2025	14:07:38,195	280		27,56
			280	27,56
			280	27,56
21.11.2025	14:06:45,450	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	14:05:38,865	40		27,55
			40	27,55
			40	27,55
21.11.2025	14:05:24,499	4		27,54
			4	27,54
			4	27,54
21.11.2025	14:03:15,582	182		27,55
			182	27,55
			182	27,55
21.11.2025	14:02:29,386	1 087		27,55
			1 087	27,55
			1 087	27,55
21.11.2025	14:00:10,609	1 313		27,56
			1 313	27,56
			1 313	27,56
21.11.2025	13:58:21,236	83		27,58
			83	27,58
			83	27,58
21.11.2025	13:56:04,355	67		27,60
			67	27,60
			67	27,60
21.11.2025	13:55:11,726	100		27,59
			100	27,59
			100	27,59
21.11.2025	13:54:59,873	102		27,60
			102	27,60
			102	27,60
21.11.2025	13:54:29,713	80		27,58
			80	27,58
			80	27,58
21.11.2025	13:52:49,429	190		27,58
			190	27,58
			190	27,58
21.11.2025	13:52:31,634	20		27,59
			20	27,59
			20	27,59
21.11.2025	13:51:45,611	75		27,59
			75	27,59
			75	27,59
21.11.2025	13:50:23,623	37		27,63
			37	27,63
			37	27,63
21.11.2025	13:50:08,968	10		27,62
			10	27,62
			10	27,62
21.11.2025	13:50:04,892	1		27,63
			1	27,63
			1	27,63
21.11.2025	13:49:54,089	55		27,62
			55	27,62
			55	27,62
21.11.2025	13:49:09,066	133		27,62
			133	27,62
			133	27,62
21.11.2025	13:47:42,966	380		27,63
			380	27,63
			380	27,63
21.11.2025	13:46:51,952	34		27,64
			34	27,64
			34	27,64
21.11.2025	13:46:03,911	100		27,63
			100	27,63
			100	27,63
21.11.2025	13:45:44,256	100		27,63
			100	27,63
			100	27,63
21.11.2025	13:44:41,733	20		27,63
			20	27,63
			20	27,63
21.11.2025	13:43:08,374	100		27,64
			100	27,64
			100	27,64
21.11.2025	13:41:48,781	100		27,61
			100	27,61
			100	27,61
21.11.2025	13:41:37,263	33		27,61
			33	27,61
			33	27,61
21.11.2025	13:41:35,080	200		27,61
			200	27,61
			200	27,61
21.11.2025	13:40:49,264	1		27,61
			1	27,61
			1	27,61
21.11.2025	13:40:06,120	50		27,60
			50	27,60
			50	27,60
21.11.2025	13:40:00,356	800		27,60
			800	27,60
			800	27,60
21.11.2025	13:39:10,568	1		27,60
			1	27,60
			1	27,60
21.11.2025	13:38:27,928	52		27,62
			52	27,62
			52	27,62
21.11.2025	13:37:33,738	50		27,60
			50	27,60
			50	27,60
21.11.2025	13:36:17,268	150		27,55
			150	27,55
			150	27,55
21.11.2025	13:34:38,892	12		27,54
			12	27,54
			12	27,54
21.11.2025	13:33:47,530	300		27,53
			300	27,53
			300	27,53
21.11.2025	13:33:38,222	1		27,53
			1	27,53
			1	27,53
21.11.2025	13:33:15,250	65		27,52
			65	27,52
			65	27,52
21.11.2025	13:32:41,299	300		27,50
			300	27,50
			300	27,50
21.11.2025	13:32:04,527	13		27,51
			13	27,51
			13	27,51
21.11.2025	13:31:56,844	700		27,52
			700	27,52
			700	27,52
21.11.2025	13:31:39,782	19		27,52
			19	27,52
			19	27,52
21.11.2025	13:31:11,424	500		27,52
			500	27,52
			500	27,52
21.11.2025	13:30:33,196	33		27,54
			33	27,54
			33	27,54
21.11.2025	13:30:22,298	100		27,54
			100	27,54
			100	27,54
21.11.2025	13:29:51,576	150		27,53
			150	27,53
			150	27,53
21.11.2025	13:29:25,650	250		27,51
			250	27,51
			250	27,51
21.11.2025	13:26:50,754	3		27,53
			3	27,53
			3	27,53
21.11.2025	13:24:49,654	1 400		27,50
			1 400	27,50
			1 400	27,50
21.11.2025	13:24:46,703	660		27,50
			30	27,50
			250	27,50
			660	27,50
			380	27,50
21.11.2025	13:24:41,884	1 500		27,50
			1 500	27,50
			1 500	27,50
21.11.2025	13:24:23,969	3		27,51
			3	27,51
			3	27,51
21.11.2025	13:24:22,472	100		27,51
			100	27,51
			100	27,51
21.11.2025	13:23:38,584	53		27,51
			53	27,51
			53	27,51
21.11.2025	13:22:58,797	1		27,51
			1	27,51
			1	27,51
21.11.2025	13:22:53,769	1		27,51
			1	27,51
			1	27,51
21.11.2025	13:22:30,729	200		27,50
			100	27,50
			200	27,50
			100	27,50
21.11.2025	13:22:30,679	20		27,50
			20	27,50
			20	27,50
21.11.2025	13:22:30,611	150		27,51
			150	27,51
			150	27,51
21.11.2025	13:20:07,779	200		27,57
			200	27,57
			200	27,57
21.11.2025	13:19:39,835	50		27,57
			50	27,57
			50	27,57
21.11.2025	13:18:41,428	1 500		27,58
			1 500	27,58
			1 500	27,58
21.11.2025	13:17:27,172	100		27,57
			100	27,57
			100	27,57
21.11.2025	13:17:21,018	1		27,58
			1	27,58
			1	27,58
21.11.2025	13:16:20,360	300		27,58
			300	27,58
			300	27,58
21.11.2025	13:15:53,846	100		27,57
			100	27,57
			100	27,57
21.11.2025	13:15:11,457	17		27,57
			17	27,57
			17	27,57
21.11.2025	13:13:08,833	600		27,56
			600	27,56
			600	27,56
21.11.2025	13:12:56,986	400		27,56
			400	27,56
			400	27,56
21.11.2025	13:12:48,389	20		27,56
			20	27,56
			20	27,56
21.11.2025	13:12:37,280	40		27,57
			40	27,57
			40	27,57
21.11.2025	13:10:51,564	500		27,59
			500	27,59
			500	27,59
21.11.2025	13:09:43,420	100		27,59
			100	27,59
			100	27,59
21.11.2025	13:08:41,719	49		27,60
			49	27,60
			49	27,60
21.11.2025	13:08:09,398	480		27,59
			480	27,59
			480	27,59
21.11.2025	13:06:39,029	180		27,59
			90	27,59
			180	27,59
			83	27,59
			7	27,59
21.11.2025	13:06:38,979	11		27,59
			11	27,59
			11	27,59
21.11.2025	13:06:38,820	11		27,59
			11	27,59
			11	27,59
21.11.2025	13:06:18,074	673		27,59
			673	27,59
			110	27,59
			141	27,59
			17	27,59
			100	27,59
			128	27,59
			100	27,59
			4	27,59
			73	27,59
21.11.2025	13:06:18,021	36		27,59
			36	27,59
			36	27,59
21.11.2025	13:06:17,909	62		27,59
			62	27,59
			62	27,59
21.11.2025	13:05:56,988	40		27,58
			40	27,58
			40	27,58
21.11.2025	13:05:46,078	554		27,59
			62	27,59
			51	27,59
			117	27,59
			124	27,59
			100	27,59
			554	27,59
			100	27,59
21.11.2025	13:05:45,936	240		27,59
			58	27,59
			83	27,59
			99	27,59
			240	27,59
21.11.2025	13:05:45,856	33		27,59
			33	27,59
			33	27,59
21.11.2025	13:05:25,941	439		27,60
			104	27,60
			36	27,60
			100	27,60
			439	27,60
			199	27,60
21.11.2025	13:05:25,884	24		27,60
			24	27,60
			24	27,60
21.11.2025	13:05:25,763	10		27,60
			10	27,60
			10	27,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 518,00
Ask: 1 523,00
Stückzahl: 109 104
-5,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:05:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung