Volkswagen AG VZ

34

23

91.40

Date Time Volume Order Volume Price
07/08/2025 08:25:16.191 80   91.40
      50 91.40
      30 91.40
      80 91.40
07/08/2025 08:22:49.527 3   91.28
      3 91.28
      3 91.28
07/08/2025 08:22:39.768 1   91.44
      1 91.44
      1 91.44
07/08/2025 08:21:19.157 20   91.22
      20 91.22
      20 91.22
07/08/2025 08:18:14.732 1   91.14
      1 91.14
      1 91.14
07/08/2025 08:16:36.860 22   91.16
      22 91.16
      22 91.16
07/08/2025 08:16:32.151 40   91.16
      10 91.16
      30 91.16
      40 91.16
07/08/2025 08:01:00.911 1   91.78
      1 91.78
      1 91.78
07/08/2025 08:00:45.225 3   91.78
      3 91.78
      3 91.78
07/08/2025 08:00:37.098 2   91.56
      2 91.56
      2 91.56
07/08/2025 08:00:18.328 20   91.78
      20 91.78
      20 91.78
07/08/2025 08:00:02.335 22   91.78
      22 91.78
      22 91.78
07/08/2025 07:55:24.614 10   91.78
      10 91.78
      10 91.78
07/08/2025 07:53:13.469 20   91.78
      20 91.78
      20 91.78
07/08/2025 07:51:21.863 10   91.78
      10 91.78
      10 91.78
07/08/2025 07:49:58.288 150   91.64
      150 91.64
      150 91.64
07/08/2025 07:48:42.192 15   91.78
      15 91.78
      15 91.78
07/08/2025 07:47:40.382 12   91.56
      12 91.56
      12 91.56
07/08/2025 07:40:46.832 137   91.64
      137 91.64
      40 91.64
      39 91.64
      28 91.64
      30 91.64
07/08/2025 07:33:05.381 400   91.70
      400 91.70
      400 91.70
07/08/2025 07:32:42.140 400   91.72
      400 91.72
      400 91.72
07/08/2025 07:30:21.217 400   91.74
      400 91.74
      400 91.74
07/08/2025 07:30:05.539 377   91.72
      200 91.72
      20 91.72
      150 91.72
      34 91.72
      43 91.72
      7 91.72
      200 91.72
      100 91.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)