Tradegate Exchange

Amazon.com Inc.

327

144

216.05

Date	Time	Volume	Order Volume	Price
04/11/2025	08:06:47.323	50		216.05
			50	216.05
			50	216.05
04/11/2025	08:06:41.882	1		216.45
			1	216.45
			1	216.45
04/11/2025	08:06:36.853	3		216.45
			3	216.45
			3	216.45
04/11/2025	08:06:36.676	10		216.45
			10	216.45
			10	216.45
04/11/2025	08:06:35.746	1		216.45
			1	216.45
			1	216.45
04/11/2025	08:06:32.944	4		216.05
			4	216.05
			4	216.05
04/11/2025	08:06:25.788	1		216.45
			1	216.45
			1	216.45
04/11/2025	08:06:19.758	2		216.45
			2	216.45
			2	216.45
04/11/2025	08:06:19.452	1		216.45
			1	216.45
			1	216.45
04/11/2025	08:06:17.034	2		216.05
			2	216.05
			2	216.05
04/11/2025	08:06:08.081	1		216.05
			1	216.05
			1	216.05
04/11/2025	08:05:53.225	5		216.45
			5	216.45
			5	216.45
04/11/2025	08:05:14.665	20		216.45
			20	216.45
			20	216.45
04/11/2025	08:04:09.440	10		216.05
			10	216.05
			10	216.05
04/11/2025	08:03:59.241	99		216.45
			99	216.45
			99	216.45
04/11/2025	08:03:52.350	10		216.05
			10	216.05
			10	216.05
04/11/2025	08:03:14.954	200		216.05
			200	216.05
			200	216.05
04/11/2025	08:02:32.667	28		216.05
			28	216.05
			28	216.05
04/11/2025	08:02:29.316	209		216.45
			209	216.45
			209	216.45
04/11/2025	08:02:02.663	50		216.45
			50	216.45
			50	216.45
04/11/2025	08:02:02.276	3		216.15
			3	216.15
			3	216.15
04/11/2025	08:02:01.110	1		216.45
			1	216.45
			1	216.45
04/11/2025	08:01:57.290	100		216.15
			55	216.15
			100	216.15
			45	216.15
04/11/2025	08:01:41.878	300		216.10
			300	216.10
			300	216.10
04/11/2025	08:01:14.649	10		216.10
			10	216.10
			10	216.10
04/11/2025	08:00:36.342	45		216.05
			45	216.05
			45	216.05
04/11/2025	08:00:34.081	10		216.05
			10	216.05
			10	216.05
04/11/2025	08:00:25.855	80		216.45
			80	216.45
			80	216.45
04/11/2025	08:00:08.837	90		216.45
			90	216.45
			90	216.45
04/11/2025	08:00:08.237	101		216.25
			101	216.25
			101	216.25
04/11/2025	08:00:04.426	100		216.20
			100	216.20
			100	216.20
04/11/2025	07:59:58.652	20		216.45
			20	216.45
			20	216.45
04/11/2025	07:59:55.300	200		216.25
			200	216.25
			200	216.25
04/11/2025	07:58:56.383	10		216.25
			10	216.25
			10	216.25
04/11/2025	07:58:30.831	89		216.20
			89	216.20
			89	216.20
04/11/2025	07:58:30.427	174		216.20
			174	216.20
			174	216.20
04/11/2025	07:58:30.227	58		216.20
			58	216.20
			58	216.20
04/11/2025	07:58:19.365	140		216.20
			140	216.20
			140	216.20
04/11/2025	07:58:18.762	60		216.20
			60	216.20
			60	216.20
04/11/2025	07:58:09.308	5		216.45
			5	216.45
			5	216.45
04/11/2025	07:58:03.010	162		216.45
			162	216.45
			162	216.45
04/11/2025	07:57:56.768	300		216.45
			300	216.45
			300	216.45
04/11/2025	07:57:56.338	3		216.45
			3	216.45
			3	216.45
04/11/2025	07:57:52.960	150		216.45
			150	216.45
			150	216.45
04/11/2025	07:56:57.884	30		216.05
			30	216.05
			30	216.05
04/11/2025	07:56:43.476	20		216.20
			20	216.20
			20	216.20
04/11/2025	07:56:42.975	67		216.20
			67	216.20
			67	216.20
04/11/2025	07:56:18.668	174		216.20
			174	216.20
			174	216.20
04/11/2025	07:56:17.116	7		216.45
			7	216.45
			7	216.45
04/11/2025	07:56:03.437	174		216.20
			174	216.20
			174	216.20
04/11/2025	07:56:01.266	9		216.20
			9	216.20
			9	216.20
04/11/2025	07:55:52.142	131		216.20
			131	216.20
			131	216.20
04/11/2025	07:55:51.519	6		216.20
			6	216.20
			6	216.20
04/11/2025	07:55:48.128	92		216.45
			92	216.45
			92	216.45
04/11/2025	07:55:42.710	300		216.45
			300	216.45
			300	216.45
04/11/2025	07:55:27.817	4		216.45
			4	216.45
			4	216.45
04/11/2025	07:55:15.621	174		216.05
			174	216.05
			174	216.05
04/11/2025	07:54:40.529	15		216.05
			15	216.05
			15	216.05
04/11/2025	07:54:07.007	11		215.85
			11	215.85
			11	215.85
04/11/2025	07:53:40.355	2		216.45
			2	216.45
			2	216.45
04/11/2025	07:53:34.301	2		215.85
			2	215.85
			2	215.85
04/11/2025	07:53:12.061	57		215.50
			57	215.50
			57	215.50
04/11/2025	07:52:39.874	10		215.50
			10	215.50
			10	215.50
04/11/2025	07:52:28.351	26		215.85
			26	215.85
			26	215.85
04/11/2025	07:52:15.012	230		215.85
			230	215.85
			30	215.85
			200	215.85
04/11/2025	07:51:52.189	200		215.80
			200	215.80
			200	215.80
04/11/2025	07:51:52.090	265		215.80
			265	215.80
			265	215.80
04/11/2025	07:51:49.172	250		215.80
			250	215.80
			250	215.80
04/11/2025	07:51:46.759	13		215.80
			13	215.80
			13	215.80
04/11/2025	07:51:42.723	100		215.80
			100	215.80
			100	215.80
04/11/2025	07:51:30.493	15		215.50
			15	215.50
			15	215.50
04/11/2025	07:50:53.251	10		215.70
			10	215.70
			10	215.70
04/11/2025	07:50:32.774	175		215.65
			175	215.65
			175	215.65
04/11/2025	07:50:32.170	17		215.65
			17	215.65
			17	215.65
04/11/2025	07:50:31.980	251		215.65
			251	215.65
			251	215.65
04/11/2025	07:50:31.866	245		215.65
			245	215.65
			245	215.65
04/11/2025	07:50:31.465	53		215.65
			53	215.65
			53	215.65
04/11/2025	07:50:15.199	10		216.00
			10	216.00
			10	216.00
04/11/2025	07:50:10.273	46		216.00
			46	216.00
			46	216.00
04/11/2025	07:50:02.358	200		215.55
			5	215.55
			30	215.55
			160	215.55
			200	215.55
			5	215.55
04/11/2025	07:49:21.047	300		215.60
			300	215.60
			300	215.60
04/11/2025	07:48:52.330	6		216.00
			6	216.00
			6	216.00
04/11/2025	07:48:40.883	20		216.00
			20	216.00
			20	216.00
04/11/2025	07:48:26.567	20		215.50
			20	215.50
			20	215.50
04/11/2025	07:48:17.098	3		215.50
			3	215.50
			3	215.50
04/11/2025	07:48:03.325	20		216.00
			20	216.00
			20	216.00
04/11/2025	07:47:53.517	2		215.50
			2	215.50
			2	215.50
04/11/2025	07:47:49.396	10		216.00
			10	216.00
			10	216.00
04/11/2025	07:47:49.275	30		216.00
			30	216.00
			30	216.00
04/11/2025	07:47:42.891	34		215.80
			30	215.80
			4	215.80
			34	215.80
04/11/2025	07:47:02.914	266		215.75
			266	215.75
			266	215.75
04/11/2025	07:46:50.935	250		215.75
			250	215.75
			250	215.75
04/11/2025	07:46:38.578	268		215.75
			268	215.75
			268	215.75
04/11/2025	07:46:18.257	286		215.75
			286	215.75
			286	215.75
04/11/2025	07:46:05.297	291		215.75
			291	215.75
			291	215.75
04/11/2025	07:45:36.609	10		215.75
			10	215.75
			10	215.75
04/11/2025	07:45:35.619	50		215.45
			50	215.45
			50	215.45
04/11/2025	07:45:17.156	3		215.45
			3	215.45
			3	215.45
04/11/2025	07:44:49.047	240		215.75
			240	215.75
			240	215.75
04/11/2025	07:44:48.517	5		215.75
			5	215.75
			5	215.75
04/11/2025	07:44:41.509	3		215.75
			3	215.75
			3	215.75
04/11/2025	07:44:11.183	20		215.35
			20	215.35
			20	215.35
04/11/2025	07:43:52.724	10		215.90
			10	215.90
			10	215.90
04/11/2025	07:43:24.967	27		215.35
			27	215.35
			27	215.35
04/11/2025	07:43:17.740	8		215.35
			8	215.35
			8	215.35
04/11/2025	07:43:16.119	5		215.90
			5	215.90
			5	215.90
04/11/2025	07:42:17.790	69		215.35
			69	215.35
			69	215.35
04/11/2025	07:42:17.131	90		215.50
			90	215.50
			90	215.50
04/11/2025	07:42:07.888	300		215.45
			300	215.45
			300	215.45
04/11/2025	07:41:59.480	100		215.30
			100	215.30
			100	215.30
04/11/2025	07:41:46.512	50		215.15
			50	215.15
			50	215.15
04/11/2025	07:41:38.855	30		215.25
			30	215.25
			30	215.25
04/11/2025	07:41:34.832	7		215.30
			7	215.30
			7	215.30
04/11/2025	07:41:31.390	25		215.30
			25	215.30
			25	215.30
04/11/2025	07:41:31.130	15		215.30
			15	215.30
			15	215.30
04/11/2025	07:41:15.412	47		216.15
			47	216.15
			47	216.15
04/11/2025	07:41:08.484	48		215.30
			48	215.30
			48	215.30
04/11/2025	07:40:58.609	55		216.15
			55	216.15
			55	216.15
04/11/2025	07:40:48.895	1		215.30
			1	215.30
			1	215.30
04/11/2025	07:40:21.374	50		215.15
			50	215.15
			50	215.15
04/11/2025	07:39:21.176	10		215.80
			10	215.80
			10	215.80
04/11/2025	07:39:18.331	200		216.45
			200	216.45
			200	216.45
04/11/2025	07:38:00.286	174		215.85
			174	215.85
			174	215.85
04/11/2025	07:37:56.665	174		215.85
			174	215.85
			174	215.85
04/11/2025	07:37:53.139	20		216.00
			20	216.00
			20	216.00
04/11/2025	07:37:35.914	500		216.00
			500	216.00
			500	216.00
04/11/2025	07:37:33.843	97		215.85
			97	215.85
			97	215.85
04/11/2025	07:37:24.424	15		215.05
			15	215.05
			15	215.05
04/11/2025	07:36:56.507	50		215.55
			50	215.55
			50	215.55
04/11/2025	07:36:54.845	50		216.00
			50	216.00
			50	216.00
04/11/2025	07:36:53.288	10		215.55
			10	215.55
			10	215.55
04/11/2025	07:36:36.761	2		216.00
			2	216.00
			2	216.00
04/11/2025	07:36:23.708	1		215.55
			1	215.55
			1	215.55
04/11/2025	07:36:16.264	200		215.55
			200	215.55
			200	215.55
04/11/2025	07:35:05.441	1		216.00
			1	216.00
			1	216.00
04/11/2025	07:34:35.943	617		215.55
			250	215.55
			46	215.55
			617	215.55
			321	215.55
04/11/2025	07:33:31.263	500		216.00
			500	216.00
			500	216.00
04/11/2025	07:33:24.344	150		216.00
			150	216.00
			150	216.00
04/11/2025	07:32:48.664	1		216.00
			1	216.00
			1	216.00
04/11/2025	07:32:30.258	61		215.05
			61	215.05
			61	215.05
04/11/2025	07:32:30.122	88		215.05
			88	215.05
			88	215.05
04/11/2025	07:32:16.561	1 390		215.10
			15	215.10
			55	215.10
			200	215.10
			20	215.10
			3	215.10
			1	215.10
			150	215.10
			65	215.10
			25	215.10
			1	215.10
			257	215.10
			7	215.10
			5	215.10
			10	215.10
			225	215.10
			40	215.10
			106	215.10
			12	215.10
			5	215.10
			3	215.10
			24	215.10
			1 390	215.10
			25	215.10
			125	215.10
			11	215.10
04/11/2025	07:32:13.657	4 778		215.10
			4 556	215.10
			4	215.10
			31	215.10
			25	215.10
			30	215.10
			11	215.10
			15	215.10
			50	215.10
			25	215.10
			14	215.10
			6	215.10
			40	215.10
			50	215.10
			250	215.10
			5	215.10
			7	215.10
			7	215.10
			115	215.10
			100	215.10
			16	215.10
			5	215.10
			30	215.10
			5	215.10
			3	215.10
			5	215.10
			6	215.10
			15	215.10
			300	215.10
			9	215.10
			150	215.10
			200	215.10
			2	215.10
			5	215.10
			50	215.10
			55	215.10
			5	215.10
			10	215.10
			20	215.10
			150	215.10
			100	215.10
			2 440	215.10
			28	215.10
			5	215.10
			25	215.10
			15	215.10
			4	215.10
			3	215.10
			9	215.10
			20	215.10
			12	215.10
			130	215.10
			27	215.10
			12	215.10
			162	215.10
			130	215.10
			3	215.10
			24	215.10
			5	215.10
			10	215.10
			10	215.10
04/11/2025	07:31:58.008	3 932		215.95
			5	215.95
			11	215.95
			12	215.95
			5	215.95
			1	215.95
			19	215.95
			5	215.95
			200	215.95
			10	215.95
			10	215.95
			5	215.95
			1	215.95
			10	215.95
			20	215.95
			1	215.95
			25	215.95
			6	215.95
			15	215.95
			45	215.95
			46	215.95
			6	215.95
			7	215.95
			45	215.95
			2	215.95
			25	215.95
			10	215.95
			19	215.95
			12	215.95
			3 377	215.95
			1	215.95
			6	215.95
			13	215.95
			6	215.95
			100	215.95
			200	215.95
			1	215.95
			5	215.95
			7	215.95
			10	215.95
			1	215.95
			25	215.95
			300	215.95
			56	215.95
			4	215.95
			2	215.95
			35	215.95
			40	215.95
			50	215.95
			124	215.95
			2	215.95
			1	215.95
			20	215.95
			5	215.95
			5	215.95
			5	215.95
			41	215.95
			54	215.95
			15	215.95
			3	215.95
			1	215.95
			3	215.95
			26	215.95
			3	215.95
			40	215.95
			23	215.95
			1	215.95
			15	215.95
			9	215.95
			30	215.95
			3	215.95
			10	215.95
			30	215.95
			5	215.95
			150	215.95
			7	215.95
			14	215.95
			5	215.95
			12	215.95
			4	215.95
			1	215.95
			165	215.95
			3	215.95
			40	215.95
			10	215.95
			15	215.95
			20	215.95
			7	215.95
			2	215.95
			10	215.95
			2	215.95
			1	215.95
			2 000	215.95
			10	215.95
			5	215.95
			25	215.95
			40	215.95
			25	215.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 169.06 / Ask: 169.38
Volume: 31 080
-5.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 08:06:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice