Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9013
6718
1475,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 19:19:51,110 | 28 | 1 468,50 | |
| 28 | 1 468,50 | |||
| 28 | 1 468,50 | |||
| 25.11.2025 | 19:19:28,003 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 19:18:55,811 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:18:03,083 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:16:52,447 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 25.11.2025 | 19:16:40,775 | 7 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 25.11.2025 | 19:16:28,314 | 2 | 1 468,50 | |
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 25.11.2025 | 19:16:27,567 | 2 | 1 468,50 | |
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 25.11.2025 | 19:16:18,313 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:16:15,313 | 7 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 25.11.2025 | 19:16:14,593 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 25.11.2025 | 19:16:04,222 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:16:01,355 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 25.11.2025 | 19:15:59,940 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:15:53,739 | 50 | 1 468,50 | |
| 50 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 25.11.2025 | 19:15:50,214 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:15:45,148 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25.11.2025 | 19:15:43,787 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:15:29,300 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:15:16,104 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:14:52,262 | 5 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 25.11.2025 | 19:14:00,281 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 19:13:58,109 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 19:13:33,564 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 19:13:33,503 | 8 | 1 468,50 | |
| 8 | 1 468,50 | |||
| 8 | 1 468,50 | |||
| 25.11.2025 | 19:13:26,315 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 19:13:12,617 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 19:12:59,134 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 19:12:51,733 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 19:12:23,732 | 69 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 69 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 25.11.2025 | 19:12:06,776 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 19:11:14,821 | 7 | 1 471,50 | |
| 7 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 25.11.2025 | 19:11:07,799 | 10 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 25.11.2025 | 19:10:43,475 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 19:10:08,947 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 19:09:55,583 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 25.11.2025 | 19:09:37,704 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 19:09:30,050 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 25.11.2025 | 19:09:24,390 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 19:09:08,263 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 19:08:42,205 | 10 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 25.11.2025 | 19:08:30,162 | 6 | 1 472,00 | |
| 6 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 25.11.2025 | 19:07:55,777 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 19:07:45,800 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 19:07:26,099 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 19:06:59,950 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 19:06:56,824 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 25.11.2025 | 19:06:20,405 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 19:05:44,412 | 34 | 1 472,50 | |
| 34 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 29 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 19:05:14,948 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 25.11.2025 | 19:05:13,880 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 19:05:05,928 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 19:04:59,185 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 25.11.2025 | 19:04:38,142 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 25.11.2025 | 19:04:06,040 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 19:03:57,685 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 19:03:46,312 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 19:03:19,441 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 25.11.2025 | 19:02:51,667 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 19:02:09,105 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 19:02:07,886 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 19:02:04,169 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 19:02:01,310 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 25.11.2025 | 19:01:29,521 | 20 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 9 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 19:01:04,595 | 34 | 1 474,00 | |
| 34 | 1 474,00 | |||
| 34 | 1 474,00 | |||
| 25.11.2025 | 19:01:01,730 | 9 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 9 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 25.11.2025 | 19:00:34,653 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 19:00:30,943 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 25.11.2025 | 19:00:19,465 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 18:59:52,834 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:59:46,900 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:59:38,418 | 20 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 11 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 18:59:17,743 | 6 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 25.11.2025 | 18:58:55,170 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:58:50,916 | 6 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 25.11.2025 | 18:58:41,676 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:58:39,587 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:58:36,278 | 3 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 25.11.2025 | 18:58:32,687 | 10 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 18:58:25,684 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:58:21,347 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 18:58:11,579 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 18:57:51,353 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:57:48,337 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:57:34,551 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 18:57:10,694 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 18:56:53,751 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:56:41,214 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 18:56:28,542 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 25.11.2025 | 18:56:26,414 | 6 | 1 472,00 | |
| 6 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 25.11.2025 | 18:56:22,337 | 7 | 1 471,50 | |
| 7 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 25.11.2025 | 18:56:13,346 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 18:55:38,119 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:54:51,526 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:54:40,662 | 4 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25.11.2025 | 18:54:28,589 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:54:16,002 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:54:10,235 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 25.11.2025 | 18:54:08,450 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:53:57,176 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:53:46,505 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 18:53:42,410 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 25.11.2025 | 18:53:38,765 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:53:35,542 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 18:53:26,583 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 18:53:24,974 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:53:24,284 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 25.11.2025 | 18:53:20,092 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 25.11.2025 | 18:53:19,139 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:53:14,895 | 24 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 24 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 25.11.2025 | 18:52:55,794 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 18:52:36,461 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 18:52:28,120 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:52:08,362 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:52:07,005 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 18:51:41,282 | 13 | 1 473,00 | |
| 13 | 1 473,00 | |||
| 13 | 1 473,00 | |||
| 25.11.2025 | 18:51:10,951 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 18:51:07,265 | 28 | 1 473,00 | |
| 8 | 1 473,00 | |||
| 28 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 25.11.2025 | 18:51:07,190 | 32 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 26 | 1 471,50 | |||
| 32 | 1 471,50 | |||
| 25.11.2025 | 18:50:45,801 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:50:44,397 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 25.11.2025 | 18:50:41,444 | 7 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 25.11.2025 | 18:50:18,232 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:50:12,152 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:49:45,328 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:49:38,231 | 15 | 1 469,50 | |
| 15 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 6 | 1 469,50 | |||
| 25.11.2025 | 18:49:38,092 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:49:35,718 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 18:49:19,217 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 25.11.2025 | 18:49:12,521 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:49:11,815 | 14 | 1 470,00 | |
| 7 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 25.11.2025 | 18:49:10,810 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25.11.2025 | 18:49:04,665 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:48:51,384 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:48:48,472 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 18:48:48,051 | 10 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25.11.2025 | 18:48:43,510 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 18:48:37,197 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:48:28,847 | 28 | 1 473,00 | |
| 25 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 25 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:47:46,450 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 25.11.2025 | 18:47:40,278 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 18:47:35,686 | 93 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 56 | 1 471,00 | |||
| 90 | 1 471,00 | |||
| 36 | 1 471,00 | |||
| 25.11.2025 | 18:47:21,899 | 44 | 1 470,50 | |
| 44 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:46:39,759 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 25.11.2025 | 18:46:23,157 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:46:15,115 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:46:10,893 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:45:55,131 | 23 | 1 470,50 | |
| 18 | 1 470,50 | |||
| 23 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:45:53,464 | 40 | 1 470,50 | |
| 40 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 25.11.2025 | 18:45:43,287 | 42 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 42 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 25.11.2025 | 18:45:10,690 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 25.11.2025 | 18:44:51,645 | 35 | 1 471,50 | |
| 30 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 35 | 1 471,50 | |||
| 25.11.2025 | 18:44:40,016 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 25.11.2025 | 18:44:34,806 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 18:44:31,766 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:44:24,223 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 18:44:19,292 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:44:18,477 | 5 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:44:15,085 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:43:59,062 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:43:49,196 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:43:18,500 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:43:14,409 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 18:43:06,475 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:42:53,242 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:42:32,968 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 25.11.2025 | 18:42:29,452 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 18:42:19,230 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:42:02,240 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 18:41:48,722 | 40 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 16 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:41:45,721 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:41:39,585 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 25.11.2025 | 18:41:39,076 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 25.11.2025 | 18:41:38,572 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 25.11.2025 | 18:41:34,654 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 25.11.2025 | 18:41:28,723 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 18:41:26,613 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 18:41:15,843 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:41:05,926 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 18:40:55,323 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 18:40:49,933 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 18:40:42,422 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 18:40:42,369 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25.11.2025 | 18:40:40,061 | 5 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 25.11.2025 | 18:40:13,987 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 25.11.2025 | 18:40:04,672 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:40:03,091 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:39:59,273 | 2 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:39:47,001 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:39:41,365 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 18:39:39,353 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 25.11.2025 | 18:39:32,838 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 25.11.2025 | 18:39:27,670 | 10 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 18:39:24,481 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 18:38:57,837 | 56 | 1 468,00 | |
| 56 | 1 468,00 | |||
| 36 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 18:38:43,847 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 25.11.2025 | 18:38:41,602 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 18:38:40,488 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:38:06,483 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:37:59,140 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:37:30,057 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:37:09,730 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 25.11.2025 | 18:37:04,191 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:37:01,584 | 4 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 25.11.2025 | 18:37:00,342 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 18:36:57,657 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:36:50,851 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 18:36:32,711 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 18:36:24,456 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:36:17,381 | 55 | 1 471,00 | |
| 34 | 1 471,00 | |||
| 55 | 1 471,00 | |||
| 21 | 1 471,00 | |||
| 25.11.2025 | 18:35:57,189 | 40 | 1 470,50 | |
| 40 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 25.11.2025 | 18:35:45,833 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:35:39,488 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 25.11.2025 | 18:35:21,336 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 25.11.2025 | 18:35:17,152 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:35:08,241 | 40 | 1 470,50 | |
| 23 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 25.11.2025 | 18:34:49,290 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 18:34:34,815 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 18:34:18,683 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:34:09,331 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:34:07,106 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:33:58,250 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 18:33:47,468 | 4 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 25.11.2025 | 18:33:39,135 | 3 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 25.11.2025 | 18:33:17,501 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:32:54,819 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:32:51,605 | 5 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 25.11.2025 | 18:32:47,443 | 21 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 21 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 18:32:43,032 | 20 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 13 | 1 470,00 | |||
| 25.11.2025 | 18:32:23,312 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 25.11.2025 | 18:32:18,471 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 18:32:05,058 | 6 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25.11.2025 | 18:32:00,427 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 18:31:52,541 | 10 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 25.11.2025 | 18:31:47,350 | 3 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25.11.2025 | 18:31:29,114 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 25.11.2025 | 18:31:16,268 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:31:01,862 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 18:31:00,175 | 9 | 1 467,50 | |
| 9 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 25.11.2025 | 18:30:56,844 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 18:30:48,284 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 25.11.2025 | 18:30:48,175 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:30:34,084 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 18:30:10,029 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 25.11.2025 | 18:30:06,709 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:29:55,530 | 7 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 25.11.2025 | 18:29:51,315 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:29:48,429 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 18:29:33,617 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:29:28,072 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:29:18,014 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:28:58,597 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:28:39,782 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 25.11.2025 | 18:28:34,963 | 99 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 86 | 1 469,00 | |||
| 99 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:27:58,305 | 39 | 1 469,00 | |
| 39 | 1 469,00 | |||
| 38 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 18:27:44,215 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:27:35,377 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:27:32,613 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:27:31,221 | 13 | 1 471,50 | |
| 13 | 1 471,50 | |||
| 13 | 1 471,50 | |||
| 25.11.2025 | 18:27:30,441 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:27:29,285 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 18:27:01,418 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 18:26:58,140 | 101 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 95 | 1 471,00 | |||
| 101 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 18:26:51,073 | 45 | 1 470,50 | |
| 45 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:26:43,719 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 18:26:43,668 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:26:36,032 | 7 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 25.11.2025 | 18:26:33,997 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:26:33,199 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 25.11.2025 | 18:26:18,658 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:26:17,378 | 33 | 1 470,50 | |
| 33 | 1 470,50 | |||
| 31 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 18:26:08,149 | 3 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 18:25:50,229 | 6 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 25.11.2025 | 18:25:40,670 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 18:25:35,263 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:25:33,632 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:25:18,639 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:24:40,606 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:24:38,802 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:24:22,968 | 8 | 1 468,50 | |
| 8 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 25.11.2025 | 18:24:10,080 | 20 | 1 470,50 | |
| 20 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 25.11.2025 | 18:23:56,034 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:23:14,365 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 18:23:03,292 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 25.11.2025 | 18:22:47,386 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 25.11.2025 | 18:22:44,162 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 18:22:30,205 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 18:21:40,257 | 4 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 25.11.2025 | 18:21:35,928 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00