Rheinmetall AG
- Information
- Last
- Buy
- Sell
7136
5265
1887.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/05/2025 | 21:25:07.574 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 30/05/2025 | 21:24:56.119 | 8 | 1 887.00 | |
| 8 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 30/05/2025 | 21:24:32.814 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:24:22.996 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:24:03.812 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:23:26.340 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 30/05/2025 | 21:23:06.206 | 80 | 1 887.00 | |
| 80 | 1 887.00 | |||
| 80 | 1 887.00 | |||
| 30/05/2025 | 21:22:50.002 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 30/05/2025 | 21:22:34.645 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:20:59.516 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 21:20:56.308 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 30/05/2025 | 21:19:47.276 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 21:18:49.257 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 30/05/2025 | 21:18:35.424 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:18:34.022 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 21:17:47.700 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:17:06.539 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:16:13.996 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 30/05/2025 | 21:14:47.773 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 30/05/2025 | 21:12:01.964 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 30/05/2025 | 21:11:39.221 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 30/05/2025 | 21:11:13.179 | 50 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 30/05/2025 | 21:11:09.938 | 50 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 30/05/2025 | 21:10:50.521 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 21:10:35.131 | 47 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 45 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:08:59.978 | 47 | 1 887.00 | |
| 47 | 1 887.00 | |||
| 27 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 30/05/2025 | 21:08:57.109 | 26 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 7 | 1 886.00 | |||
| 8 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 26 | 1 886.00 | |||
| 30/05/2025 | 21:08:34.051 | 174 | 1 887.00 | |
| 174 | 1 887.00 | |||
| 174 | 1 887.00 | |||
| 30/05/2025 | 21:08:31.017 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 21:08:28.778 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:07:27.584 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 21:06:44.409 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 30/05/2025 | 21:06:38.430 | 30 | 1 887.00 | |
| 30 | 1 887.00 | |||
| 30 | 1 887.00 | |||
| 30/05/2025 | 21:06:04.460 | 14 | 1 887.50 | |
| 14 | 1 887.50 | |||
| 14 | 1 887.50 | |||
| 30/05/2025 | 21:05:55.475 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 30/05/2025 | 21:05:22.999 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:04:39.902 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 30/05/2025 | 21:04:30.084 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 30/05/2025 | 21:03:51.015 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 30/05/2025 | 21:03:39.524 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 30/05/2025 | 21:03:33.082 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:02:33.624 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:02:15.797 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 21:01:04.836 | 11 | 1 887.50 | |
| 11 | 1 887.50 | |||
| 11 | 1 887.50 | |||
| 30/05/2025 | 20:59:42.528 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:59:36.680 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 20:59:30.460 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 20:59:28.236 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:58:43.348 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:58:38.245 | 7 | 1 887.50 | |
| 7 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 30/05/2025 | 20:58:26.765 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 20:57:34.015 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 20:57:33.613 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:57:27.729 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:57:21.057 | 6 | 1 887.00 | |
| 6 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 30/05/2025 | 20:57:09.531 | 24 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 14 | 1 887.50 | |||
| 24 | 1 887.50 | |||
| 30/05/2025 | 20:56:32.222 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:56:06.607 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 20:55:45.447 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:55:43.138 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 20:55:24.396 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 30/05/2025 | 20:55:21.240 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 30/05/2025 | 20:55:12.949 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:55:02.679 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 30/05/2025 | 20:54:50.884 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 30/05/2025 | 20:54:48.289 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:54:39.037 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:54:14.199 | 12 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 11 | 1 887.00 | |||
| 12 | 1 887.00 | |||
| 30/05/2025 | 20:53:53.463 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:53:21.854 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:51:58.630 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:51:54.422 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 30/05/2025 | 20:51:46.655 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 30/05/2025 | 20:51:44.503 | 37 | 1 886.50 | |
| 37 | 1 886.50 | |||
| 27 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 30/05/2025 | 20:51:41.120 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:49:51.429 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 30/05/2025 | 20:49:24.056 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:49:03.836 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:48:47.446 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:48:37.280 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:48:36.196 | 72 | 1 885.50 | |
| 72 | 1 885.50 | |||
| 72 | 1 885.50 | |||
| 30/05/2025 | 20:48:29.029 | 9 | 1 886.50 | |
| 9 | 1 886.50 | |||
| 9 | 1 886.50 | |||
| 30/05/2025 | 20:48:22.891 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:47:47.680 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:47:37.665 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 30/05/2025 | 20:46:32.524 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 30/05/2025 | 20:46:22.765 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:46:20.849 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:46:20.547 | 11 | 1 886.50 | |
| 11 | 1 886.50 | |||
| 11 | 1 886.50 | |||
| 30/05/2025 | 20:45:24.693 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:45:19.460 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 30/05/2025 | 20:44:58.116 | 9 | 1 885.50 | |
| 9 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 30/05/2025 | 20:44:22.909 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 30/05/2025 | 20:43:49.403 | 37 | 1 885.50 | |
| 37 | 1 885.50 | |||
| 37 | 1 885.50 | |||
| 30/05/2025 | 20:43:47.593 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:43:42.370 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:43:35.217 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:43:09.169 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 30/05/2025 | 20:42:51.149 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:42:39.098 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 30/05/2025 | 20:42:32.020 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:42:28.598 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 30/05/2025 | 20:42:19.942 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:41:50.753 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:41:10.607 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 30/05/2025 | 20:40:31.750 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:40:17.602 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 30/05/2025 | 20:39:59.328 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:39:54.598 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:39:53.190 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 30/05/2025 | 20:39:47.351 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:39:34.869 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 30/05/2025 | 20:39:23.399 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:39:11.610 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:38:53.406 | 25 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 12 | 1 887.00 | |||
| 13 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 30/05/2025 | 20:38:25.758 | 88 | 1 886.50 | |
| 30 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 88 | 1 886.50 | |||
| 30/05/2025 | 20:38:00.049 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:36:19.386 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:35:34.207 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:35:34.109 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 30/05/2025 | 20:35:05.011 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 30/05/2025 | 20:35:03.877 | 4 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 30/05/2025 | 20:33:53.385 | 30 | 1 885.50 | |
| 30 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 30/05/2025 | 20:33:47.233 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 30/05/2025 | 20:33:21.566 | 18 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 18 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 30/05/2025 | 20:32:30.875 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:32:16.988 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 30/05/2025 | 20:32:07.598 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:31:58.570 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:31:44.079 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:31:33.211 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:31:28.515 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 30/05/2025 | 20:31:24.255 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:31:11.073 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:30:22.567 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:30:17.037 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:29:52.876 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:28:36.981 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:28:23.424 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:28:22.323 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:27:15.307 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:27:12.185 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:27:07.247 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 30/05/2025 | 20:26:58.146 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:26:58.088 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 30/05/2025 | 20:26:29.605 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 30/05/2025 | 20:25:47.658 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:25:28.826 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:24:55.286 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 30/05/2025 | 20:24:50.278 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:24:30.750 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 30/05/2025 | 20:24:20.404 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:24:02.126 | 4 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 30/05/2025 | 20:22:04.832 | 16 | 1 886.50 | |
| 16 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 30/05/2025 | 20:19:31.957 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:19:24.004 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:18:58.991 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:17:55.630 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:17:53.424 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:17:08.643 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:16:31.793 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 30/05/2025 | 20:16:25.083 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:16:24.939 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:16:12.565 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:15:44.220 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:15:36.420 | 2 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 30/05/2025 | 20:15:10.359 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 30/05/2025 | 20:14:52.716 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 30/05/2025 | 20:14:32.622 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:13:39.768 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:13:18.872 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 30/05/2025 | 20:12:54.005 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 30/05/2025 | 20:12:49.582 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:12:38.163 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:12:37.921 | 5 | 1 885.50 | |
| 4 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 30/05/2025 | 20:12:32.276 | 26 | 1 884.50 | |
| 26 | 1 884.50 | |||
| 26 | 1 884.50 | |||
| 30/05/2025 | 20:12:29.294 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:12:26.661 | 25 | 1 884.50 | |
| 25 | 1 884.50 | |||
| 25 | 1 884.50 | |||
| 30/05/2025 | 20:12:26.553 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 30/05/2025 | 20:12:25.771 | 30 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 27 | 1 884.50 | |||
| 30 | 1 884.50 | |||
| 30/05/2025 | 20:10:16.610 | 25 | 1 884.50 | |
| 25 | 1 884.50 | |||
| 25 | 1 884.50 | |||
| 30/05/2025 | 20:10:01.052 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:09:49.303 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 30/05/2025 | 20:09:34.085 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:09:32.872 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:09:30.863 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:09:22.132 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 30/05/2025 | 20:09:15.246 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:09:14.604 | 25 | 1 884.50 | |
| 4 | 1 884.50 | |||
| 25 | 1 884.50 | |||
| 21 | 1 884.50 | |||
| 30/05/2025 | 20:08:29.687 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 30/05/2025 | 20:08:20.957 | 30 | 1 882.50 | |
| 30 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 30/05/2025 | 20:08:16.756 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 30/05/2025 | 20:08:15.597 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 30/05/2025 | 20:08:06.686 | 28 | 1 886.00 | |
| 28 | 1 886.00 | |||
| 18 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 30/05/2025 | 20:08:04.665 | 20 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 30/05/2025 | 20:06:57.543 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 30/05/2025 | 20:06:37.759 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:06:29.973 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:05:57.699 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:05:33.044 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:05:07.486 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:05:04.459 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:04:54.488 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 30/05/2025 | 20:04:40.800 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:04:30.533 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:04:24.326 | 11 | 1 884.50 | |
| 11 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 30/05/2025 | 20:04:10.000 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:03:44.625 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 30/05/2025 | 20:03:33.470 | 9 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 30/05/2025 | 20:03:33.363 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:03:30.086 | 6 | 1 883.00 | |
| 6 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 20:03:18.028 | 4 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 4 | 1 884.50 | |||
| 30/05/2025 | 20:03:16.806 | 35 | 1 884.50 | |
| 35 | 1 884.50 | |||
| 13 | 1 884.50 | |||
| 21 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:02:01.128 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 30/05/2025 | 20:01:50.195 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:01:46.778 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 20:00:35.297 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:00:34.694 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 20:00:24.045 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 30/05/2025 | 19:59:40.501 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 30/05/2025 | 19:59:13.165 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 30/05/2025 | 19:58:54.520 | 2 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 30/05/2025 | 19:58:08.636 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 19:58:06.864 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 30/05/2025 | 19:57:49.419 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 19:57:39.698 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 30/05/2025 | 19:57:32.543 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 30/05/2025 | 19:57:27.876 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 19:57:14.795 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 30/05/2025 | 19:56:46.518 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 30/05/2025 | 19:56:24.493 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 30/05/2025 | 19:56:14.436 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 30/05/2025 | 19:56:11.943 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 19:55:55.283 | 15 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 6 | 1 883.50 | |||
| 15 | 1 883.50 | |||
| 30/05/2025 | 19:55:41.123 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 19:55:32.360 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 30/05/2025 | 19:55:24.213 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 30/05/2025 | 19:55:03.370 | 28 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 16 | 1 880.50 | |||
| 28 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 30/05/2025 | 19:54:52.445 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 30/05/2025 | 19:54:10.180 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 30/05/2025 | 19:53:38.986 | 2 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 30/05/2025 | 19:53:29.233 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 30/05/2025 | 19:53:19.914 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 30/05/2025 | 19:53:13.372 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:52:07.363 | 25 | 1 883.50 | |
| 14 | 1 883.50 | |||
| 6 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 25 | 1 883.50 | |||
| 30/05/2025 | 19:51:56.593 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 30/05/2025 | 19:51:52.098 | 10 | 1 881.50 | |
| 6 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 10 | 1 881.50 | |||
| 30/05/2025 | 19:51:51.340 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 30/05/2025 | 19:51:19.738 | 4 | 1 880.50 | |
| 4 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 30/05/2025 | 19:50:49.338 | 21 | 1 881.00 | |
| 21 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 30/05/2025 | 19:50:04.039 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 30/05/2025 | 19:50:01.413 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:49:55.078 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:49:25.283 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 30/05/2025 | 19:48:53.491 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 30/05/2025 | 19:48:46.338 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:48:42.408 | 10 | 1 881.50 | |
| 10 | 1 881.50 | |||
| 10 | 1 881.50 | |||
| 30/05/2025 | 19:48:41.718 | 3 | 1 880.50 | |
| 3 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 30/05/2025 | 19:48:00.843 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:47:41.809 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 30/05/2025 | 19:47:38.439 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:47:36.909 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 30/05/2025 | 19:47:36.184 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:46:50.081 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:46:00.771 | 3 | 1 880.50 | |
| 3 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 30/05/2025 | 19:46:00.371 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:45:54.635 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:45:14.618 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 30/05/2025 | 19:45:01.348 | 10 | 1 881.50 | |
| 10 | 1 881.50 | |||
| 10 | 1 881.50 | |||
| 30/05/2025 | 19:45:00.391 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:44:12.982 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 30/05/2025 | 19:44:09.664 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 30/05/2025 | 19:43:59.797 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:43:50.137 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:43:47.160 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 30/05/2025 | 19:43:39.721 | 6 | 1 880.50 | |
| 6 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 30/05/2025 | 19:43:39.629 | 25 | 1 880.50 | |
| 25 | 1 880.50 | |||
| 25 | 1 880.50 | |||
| 30/05/2025 | 19:43:39.493 | 30 | 1 880.00 | |
| 30 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 30/05/2025 | 19:43:20.968 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 30/05/2025 | 19:43:20.941 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 30/05/2025 | 19:43:01.210 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 30/05/2025 | 19:42:58.586 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 30/05/2025 | 19:42:12.413 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:41:55.551 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 30/05/2025 | 19:41:46.685 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:41:42.816 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:41:09.504 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:40:54.514 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:40:40.874 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:40:40.622 | 4 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 30/05/2025 | 19:40:19.250 | 11 | 1 881.50 | |
| 11 | 1 881.50 | |||
| 11 | 1 881.50 | |||
| 30/05/2025 | 19:39:55.869 | 10 | 1 881.50 | |
| 10 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 30/05/2025 | 19:39:54.628 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:39:47.288 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:39:08.154 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 30/05/2025 | 19:38:35.391 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:38:19.054 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:38:01.542 | 4 | 1 878.50 | |
| 4 | 1 878.50 | |||
| 4 | 1 878.50 | |||
| 30/05/2025 | 19:37:49.569 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:37:24.201 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:37:08.500 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:36:40.326 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 30/05/2025 | 19:36:37.815 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:36:33.994 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:36:18.700 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:36:09.399 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 30/05/2025 | 19:36:00.251 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 30/05/2025 | 19:35:50.836 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 30/05/2025 | 19:34:39.082 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:34:31.920 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 30/05/2025 | 19:34:12.810 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 30/05/2025 | 19:34:10.704 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 30/05/2025 | 19:33:56.917 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 887.00
Ask: 1 887.50
Turnover: 101 179 TEUR -
RENK Group AG
Bid: 79.01 / Ask: 79.16
Turnover: 55 573 TEUR -
Nvidia Corp.
Bid: 119.14 / Ask: 119.20
Turnover: 55 237 TEUR -
BYD Co. Ltd.
Bid: 43.61 / Ask: 43.70
Turnover: 39 765 TEUR -
Tesla Inc.
Bid: 309.80 / Ask: 310.05
Turnover: 26 870 TEUR
Realtime Quotes
Last Update:
30/05/2025 @ 21:25:09
Last Update:
30/05/2025 @ 21:25:09