Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8211
4890
1887,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 19:59:31,584 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 19:59:26,489 | 4 | 1 883,50 | |
| 4 | 1 883,50 | |||
| 4 | 1 883,50 | |||
| 29.05.2025 | 19:59:26,471 | 26 | 1 885,00 | |
| 24 | 1 885,00 | |||
| 26 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 19:59:10,478 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 29.05.2025 | 19:59:02,239 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 29.05.2025 | 19:57:36,662 | 39 | 1 887,00 | |
| 39 | 1 887,00 | |||
| 24 | 1 887,00 | |||
| 15 | 1 887,00 | |||
| 29.05.2025 | 19:57:30,344 | 79 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 23 | 1 885,00 | |||
| 29 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 79 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 29.05.2025 | 19:53:56,121 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 19:53:10,881 | 22 | 1 887,50 | |
| 22 | 1 887,50 | |||
| 22 | 1 887,50 | |||
| 29.05.2025 | 19:52:19,936 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:51:06,641 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 19:51:02,081 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 19:50:55,185 | 3 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 19:50:46,514 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 29.05.2025 | 19:50:36,636 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 29.05.2025 | 19:50:31,861 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 29.05.2025 | 19:50:23,149 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 96 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 29.05.2025 | 19:50:10,099 | 35 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 35 | 1 889,50 | |||
| 29.05.2025 | 19:50:08,626 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 29.05.2025 | 19:50:03,751 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 29.05.2025 | 19:49:58,138 | 20 | 1 888,50 | |
| 20 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 29.05.2025 | 19:49:29,064 | 30 | 1 888,50 | |
| 30 | 1 888,50 | |||
| 30 | 1 888,50 | |||
| 29.05.2025 | 19:48:54,019 | 15 | 1 889,00 | |
| 15 | 1 889,00 | |||
| 15 | 1 889,00 | |||
| 29.05.2025 | 19:48:42,535 | 85 | 1 889,00 | |
| 85 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 30 | 1 889,00 | |||
| 37 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 29.05.2025 | 19:48:18,375 | 30 | 1 885,50 | |
| 30 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 29.05.2025 | 19:47:55,764 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:46:52,334 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:44:35,806 | 30 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 29.05.2025 | 19:43:02,974 | 30 | 1 885,50 | |
| 30 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 29.05.2025 | 19:42:54,005 | 15 | 1 886,50 | |
| 15 | 1 886,50 | |||
| 15 | 1 886,50 | |||
| 29.05.2025 | 19:42:35,227 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 29.05.2025 | 19:41:15,275 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 29.05.2025 | 19:40:20,779 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 29.05.2025 | 19:39:02,580 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:39:01,526 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:37:57,239 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 29.05.2025 | 19:36:55,003 | 30 | 1 885,50 | |
| 30 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 29.05.2025 | 19:36:50,304 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:34:06,540 | 8 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 8 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:33:18,713 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:32:11,985 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 29.05.2025 | 19:32:09,388 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 29.05.2025 | 19:31:08,285 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:30:11,497 | 9 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 9 | 1 886,50 | |||
| 29.05.2025 | 19:30:01,592 | 30 | 1 885,50 | |
| 30 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 29.05.2025 | 19:29:12,016 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 29.05.2025 | 19:28:18,321 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:27:11,096 | 23 | 1 887,50 | |
| 23 | 1 887,50 | |||
| 23 | 1 887,50 | |||
| 29.05.2025 | 19:26:18,303 | 25 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 12 | 1 885,50 | |||
| 25 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 29.05.2025 | 19:26:16,379 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 29.05.2025 | 19:26:10,750 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 29.05.2025 | 19:26:00,597 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 29.05.2025 | 19:26:00,103 | 15 | 1 887,50 | |
| 15 | 1 887,50 | |||
| 15 | 1 887,50 | |||
| 29.05.2025 | 19:24:13,655 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:24:00,411 | 15 | 1 887,50 | |
| 15 | 1 887,50 | |||
| 15 | 1 887,50 | |||
| 29.05.2025 | 19:23:47,887 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 19:23:18,793 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 19:22:57,034 | 7 | 1 887,50 | |
| 7 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 29.05.2025 | 19:22:08,332 | 6 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 29.05.2025 | 19:22:00,470 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 19:21:02,753 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 19:19:27,633 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:18:57,007 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:17:55,771 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:17:21,565 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 29.05.2025 | 19:16:29,269 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:16:07,471 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 19:14:23,725 | 8 | 1 888,00 | |
| 8 | 1 888,00 | |||
| 8 | 1 888,00 | |||
| 29.05.2025 | 19:14:04,135 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 19:13:58,168 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 29.05.2025 | 19:13:27,252 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 29.05.2025 | 19:13:14,296 | 12 | 1 888,00 | |
| 12 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 29.05.2025 | 19:11:58,009 | 5 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 19:11:35,706 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 29.05.2025 | 19:10:59,527 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 29.05.2025 | 19:10:46,558 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 29.05.2025 | 19:10:33,102 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 29.05.2025 | 19:10:28,131 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 29.05.2025 | 19:10:26,938 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 29.05.2025 | 19:10:07,738 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 19:09:46,739 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 19:09:35,420 | 70 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 50 | 1 885,50 | |||
| 70 | 1 885,50 | |||
| 29.05.2025 | 19:09:35,402 | 35 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 35 | 1 886,00 | |||
| 30 | 1 886,00 | |||
| 29.05.2025 | 19:09:33,593 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 19:09:16,907 | 27 | 1 889,50 | |
| 27 | 1 889,50 | |||
| 17 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 19:08:15,782 | 4 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 19:08:10,670 | 8 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 8 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 29.05.2025 | 19:07:22,470 | 60 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 29 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 60 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 29.05.2025 | 19:06:56,161 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 19:06:33,538 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 19:06:28,089 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 29.05.2025 | 19:05:26,654 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 29.05.2025 | 19:04:58,719 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 29.05.2025 | 19:04:46,406 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 29.05.2025 | 19:04:30,720 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 19:02:47,866 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 19:02:23,660 | 5 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 19:01:51,052 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 29.05.2025 | 19:01:43,924 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 29.05.2025 | 19:00:15,552 | 50 | 1 887,50 | |
| 50 | 1 887,50 | |||
| 50 | 1 887,50 | |||
| 29.05.2025 | 19:00:10,088 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 19:00:05,686 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 29.05.2025 | 18:59:59,462 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:59:53,759 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:59:52,110 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 18:59:49,834 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:59:06,846 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:58:57,671 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 29.05.2025 | 18:58:26,560 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 29.05.2025 | 18:58:04,457 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 18:57:58,616 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:57:49,763 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 18:57:41,768 | 6 | 1 887,00 | |
| 6 | 1 887,00 | |||
| 6 | 1 887,00 | |||
| 29.05.2025 | 18:57:32,429 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 29.05.2025 | 18:57:18,360 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 29.05.2025 | 18:57:03,264 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:56:47,463 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:56:43,436 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 18:56:36,705 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:56:21,730 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 29.05.2025 | 18:56:16,662 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:55:21,842 | 11 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 11 | 1 885,50 | |||
| 29.05.2025 | 18:55:19,358 | 13 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 13 | 1 885,00 | |||
| 29.05.2025 | 18:55:19,117 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 29.05.2025 | 18:55:18,918 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:55:18,796 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 18:55:13,986 | 10 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 29.05.2025 | 18:54:46,290 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 29.05.2025 | 18:54:17,405 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 18:54:15,493 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 18:54:02,101 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 18:53:58,984 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 18:53:20,536 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 18:53:16,493 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 29.05.2025 | 18:53:12,257 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 18:53:08,573 | 40 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 9 | 1 882,00 | |||
| 29.05.2025 | 18:52:56,042 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 29.05.2025 | 18:52:35,549 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 18:52:19,144 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:52:04,936 | 25 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 25 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 29.05.2025 | 18:52:01,831 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 18:52:01,632 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 18:51:52,180 | 50 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 50 | 1 888,00 | |||
| 27 | 1 888,00 | |||
| 29.05.2025 | 18:51:48,551 | 30 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 27 | 1 888,50 | |||
| 30 | 1 888,50 | |||
| 29.05.2025 | 18:51:40,619 | 80 | 1 888,00 | |
| 25 | 1 888,00 | |||
| 30 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 80 | 1 888,00 | |||
| 29.05.2025 | 18:51:40,566 | 58 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 58 | 1 885,50 | |||
| 50 | 1 885,50 | |||
| 29.05.2025 | 18:50:39,650 | 35 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 35 | 1 885,50 | |||
| 29.05.2025 | 18:50:39,462 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 29.05.2025 | 18:50:18,244 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 29.05.2025 | 18:49:59,104 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 18:49:44,208 | 4 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 29.05.2025 | 18:49:43,306 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 18:49:30,721 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 18:49:30,626 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 18:49:21,263 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 18:49:16,358 | 25 | 1 884,00 | |
| 25 | 1 884,00 | |||
| 25 | 1 884,00 | |||
| 29.05.2025 | 18:49:13,171 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 29.05.2025 | 18:49:09,861 | 13 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 13 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 29.05.2025 | 18:49:09,282 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 18:49:08,243 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 29.05.2025 | 18:49:07,746 | 5 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 29.05.2025 | 18:49:07,563 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 29.05.2025 | 18:49:02,332 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:48:53,985 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:48:22,475 | 7 | 1 880,50 | |
| 7 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 18:48:10,908 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 18:48:04,612 | 12 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 12 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 29.05.2025 | 18:48:01,239 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 18:47:58,923 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 18:47:53,383 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 18:47:50,964 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 18:47:50,643 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 29.05.2025 | 18:47:49,959 | 8 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 8 | 1 883,50 | |||
| 29.05.2025 | 18:47:42,956 | 46 | 1 883,00 | |
| 46 | 1 883,00 | |||
| 46 | 1 883,00 | |||
| 29.05.2025 | 18:47:40,100 | 8 | 1 883,00 | |
| 8 | 1 883,00 | |||
| 8 | 1 883,00 | |||
| 29.05.2025 | 18:47:34,228 | 12 | 1 880,50 | |
| 12 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 29.05.2025 | 18:47:28,222 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 18:46:45,239 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 29.05.2025 | 18:46:29,320 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:46:24,324 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:46:24,222 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 18:46:04,696 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 18:45:52,013 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 29.05.2025 | 18:45:51,208 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 29.05.2025 | 18:45:36,617 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 18:45:08,776 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 29.05.2025 | 18:44:57,577 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:44:57,476 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:44:47,893 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:44:30,609 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:44:29,500 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:44:29,097 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:44:10,776 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 18:43:47,733 | 9 | 1 883,00 | |
| 9 | 1 883,00 | |||
| 9 | 1 883,00 | |||
| 29.05.2025 | 18:42:32,557 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:41:57,833 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 29.05.2025 | 18:41:50,613 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 18:41:50,588 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 29.05.2025 | 18:41:19,752 | 33 | 1 880,50 | |
| 33 | 1 880,50 | |||
| 33 | 1 880,50 | |||
| 29.05.2025 | 18:41:15,062 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:41:13,550 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:40:43,029 | 30 | 1 880,00 | |
| 30 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 29.05.2025 | 18:40:39,841 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:40:34,306 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:40:13,368 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:39:40,205 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 29.05.2025 | 18:39:17,111 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 29.05.2025 | 18:38:46,918 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:38:30,616 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 18:38:30,415 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:38:20,551 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:38:20,153 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:37:56,510 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 18:37:23,494 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:37:12,624 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:37:10,706 | 11 | 1 880,00 | |
| 11 | 1 880,00 | |||
| 11 | 1 880,00 | |||
| 29.05.2025 | 18:37:05,174 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 18:36:24,417 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:36:24,117 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:36:20,089 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 18:35:46,934 | 45 | 1 880,00 | |
| 45 | 1 880,00 | |||
| 45 | 1 880,00 | |||
| 29.05.2025 | 18:35:34,217 | 12 | 1 879,50 | |
| 12 | 1 879,50 | |||
| 12 | 1 879,50 | |||
| 29.05.2025 | 18:35:31,685 | 9 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 9 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 29.05.2025 | 18:35:21,059 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 29.05.2025 | 18:35:20,726 | 30 | 1 879,50 | |
| 27 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 30 | 1 879,50 | |||
| 29.05.2025 | 18:34:59,481 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 18:34:30,316 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 18:34:29,113 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 29.05.2025 | 18:34:26,604 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 29.05.2025 | 18:34:18,415 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 18:34:06,842 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 29.05.2025 | 18:34:05,536 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 18:33:45,775 | 20 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 29.05.2025 | 18:33:31,684 | 12 | 1 879,50 | |
| 12 | 1 879,50 | |||
| 7 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 29.05.2025 | 18:33:27,383 | 38 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 30 | 1 879,50 | |||
| 38 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 29.05.2025 | 18:33:08,445 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 29.05.2025 | 18:33:05,891 | 15 | 1 876,50 | |
| 15 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 29.05.2025 | 18:32:59,632 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 18:32:19,663 | 7 | 1 879,50 | |
| 7 | 1 879,50 | |||
| 7 | 1 879,50 | |||
| 29.05.2025 | 18:31:48,389 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 18:31:37,519 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 18:31:36,345 | 6 | 1 879,50 | |
| 6 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 29.05.2025 | 18:31:32,873 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 29.05.2025 | 18:31:26,755 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 29.05.2025 | 18:31:08,338 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 18:30:42,470 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:30:42,374 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:30:25,968 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:29:53,057 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:29:23,531 | 6 | 1 880,00 | |
| 6 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 29.05.2025 | 18:29:11,888 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 29.05.2025 | 18:28:30,332 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 18:28:27,203 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 29.05.2025 | 18:28:02,237 | 17 | 1 880,00 | |
| 17 | 1 880,00 | |||
| 17 | 1 880,00 | |||
| 29.05.2025 | 18:27:54,007 | 33 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 33 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 29.05.2025 | 18:27:38,052 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 29.05.2025 | 18:27:24,834 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 29.05.2025 | 18:26:52,408 | 30 | 1 880,00 | |
| 30 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 29.05.2025 | 18:26:42,123 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 18:26:38,631 | 18 | 1 880,00 | |
| 18 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 13 | 1 880,00 | |||
| 29.05.2025 | 18:26:35,832 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 29.05.2025 | 18:26:20,272 | 6 | 1 878,00 | |
| 6 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 29.05.2025 | 18:26:19,062 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 18:26:15,642 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 18:26:07,087 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 18:25:39,526 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:25:28,944 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:25:16,364 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:24:42,439 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 18:24:12,746 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:23:37,914 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:23:32,687 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:23:30,978 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:22:29,360 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:22:29,078 | 8 | 1 878,50 | |
| 8 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 29.05.2025 | 18:22:02,314 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:21:57,881 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:21:53,962 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:21:52,946 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:21:50,131 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:21:48,625 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:21:44,651 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 29.05.2025 | 18:21:32,822 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:21:24,158 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 18:21:23,057 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:21:13,200 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:20:51,859 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 18:20:39,783 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:20:38,271 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:20:24,182 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:20:15,687 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:20:00,731 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 29.05.2025 | 18:19:41,788 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 29.05.2025 | 18:19:18,763 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:19:17,453 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 18:18:45,646 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 18:18:29,042 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 29.05.2025 | 18:18:27,031 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00